24H 最高$0.3066
24H 最低$0.2736
今日开盘$0.2801
24H 成交量$171.38万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$350.85 | $354.73 | $332.60 | $331.67万 | — | 5.38% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0923 | $0.0937 | $0.0879 | $84.47万 | $1,955.34万 | 5.01% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.81万 | $3,020.25万 | 0.58% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
PDDBPDDB
|
$84.95 | $85.28 | $81.54 | $37.61万 | — | 4.18% |
| 485 |
CETUSCetus Protocol
|
$0.02076 | $0.0213 | $0.02011 | $22.56万 | $165.38万 | 2.12% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $19.21万 | $4,921.75万 | 0.09% |
| 119 |
SANDThe Sandbox
|
$0.04571 | $0.04761 | $0.04444 | $194.92万 | $1.23亿 | 1.22% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 0.99% |
| 589 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.86万 | $2.33亿 | -0.15% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.48万 | $2,330.75万 | 3.35% |
| 79 |
TQQQBTQQQB
|
$61.35 | $64.79 | $59.69 | $453.60万 | — | -1.81% |
| 17 |
TRUMPOfficial Trump
|
$1.265 | $1.49 | $1.22 | $4,228.45万 | $3.16亿 | -14.53% |
| 67 |
FILFilecoin
|
$0.8651 | $0.9032 | $0.8496 | $668.16万 | $7.34亿 | -0.43% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
CRDOBCRDOB
|
$133.55 | $155.85 | $130.44 | $18.41万 | — | -13.74% |
相关站点
共 40 个
Ethena _BTC行情
LayerZero _币种排行
Tether Gold _比特币
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
Huma Finance _比特币行情
比特现金 _比特币
PAX Gold _比特币
Official Trump _比特币
Bubblemaps _BTC行情
比特现金 _BTC行情
Bubblemaps _BTC行情
Hyperliquid _比特币行情
Uniswap _币种排行
NFPrompt _加密货币行情
狗币 _BTC行情
Hyperliquid _比特币
Pump.fun _BTC行情
Zama _比特币
Aster _比特币
Zama _比特币
Arbitrum _比特币行情
Celestia _BTC行情
Pepe _比特币行情
TQQQB _BTC行情
United Stables _比特币
1000CAT _加密货币行情
NFPrompt _比特币
MarsCoin _币种排行
PAX Gold _BTC行情
World Liberty _比特币行情
Quant _BTC行情
Huma Finance _比特币
Artificial _以太坊ETH价格
Celo _比特币行情
Chainlink _以太坊ETH价格
StraitsX XUSD _数字货币市值
Internet _币种排行
MarsCoin _比特币
Aptos _比特币