24H 最高$0.0605
24H 最低$0.0558
今日开盘$0.0558
24H 成交量$54.24万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$349.44 | $354.73 | $330.94 | $354.02万 | — | 5.05% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 228 |
OPENOpenLedger
|
$0.0916 | $0.0935 | $0.0864 | $74.95万 | $1,955.34万 | 5.65% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.53万 | $3,020.25万 | 0.58% |
| 348 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 391 |
PDDBPDDB
|
$84.11 | $84.74 | $79.90 | $34.64万 | — | 4.65% |
| 477 |
CETUSCetus Protocol
|
$0.02094 | $0.0213 | $0.02002 | $24.63万 | $165.38万 | 3.10% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $22.94万 | $4,921.75万 | 1.88% |
| 124 |
SANDThe Sandbox
|
$0.04516 | $0.04761 | $0.04444 | $191.83万 | $1.23亿 | -0.27% |
| 632 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00788 | $10.69万 | $6,155.05万 | 3.55% |
| 598 |
DCRDecred
|
$13.14 | $13.46 | $12.87 | $13.47万 | $2.33亿 | 1.86% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 6.93% |
| 401 |
OPGOpenGradient
|
$0.1227 | $0.124 | $0.1166 | $33.70万 | $2,330.75万 | 3.72% |
| 76 |
TQQQBTQQQB
|
$59.95 | $64.79 | $59.56 | $508.10万 | — | 0.27% |
| 17 |
TRUMPOfficial Trump
|
$1.261 | $1.54 | $1.22 | $4,241.18万 | $3.16亿 | -17.15% |
| 67 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $701.58万 | $7.34亿 | 0.58% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 527 |
CRDOBCRDOB
|
$131.05 | $155.85 | $130.51 | $20.19万 | — | -13.12% |
相关站点
共 40 个
Polygon _BTC行情
币安币 _BTC行情
Aster _数字货币市值
Near Protocol _BTC行情
Holo _比特币行情
TQQQB _数字货币市值
Gram _数字货币市值
Plasma _BTC行情
Hyperliquid _数字货币市值
莱特币 _数字货币市值
Space and Time _比特币
Bubblemaps _比特币
KORUB _数字货币市值
艾达币 _加密货币行情
1000CAT _BTC行情
TQQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Space and Time _BTC行情
Official Trump _比特币行情
以太坊 _BTC行情
LayerZero _币种排行
波场 _加密货币行情
达世币 _数字货币市值
恒星币 _币种排行
达世币 _币种排行
BFUSD _比特币行情
瑞波币 _比特币行情
莱特币 _BTC行情
INTWB _币种排行
Pendle _加密货币行情
Zama _以太坊ETH价格
Solana _BTC行情
Aave _币种排行
以太坊 _比特币行情
Bittensor _BTC行情
狗币 _数字货币市值
Haedal _加密货币行情
BFUSD _加密货币行情
Gram _以太坊ETH价格
TQQQB _加密货币行情