24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AAPLBAAPLB
|
$344.02 | $355.65 | $342.66 | $217.31万 | — | -2.63% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.0874 | $0.0938 | $0.0851 | $77.26万 | $1,854.01万 | -3.00% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 647 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.91万 | $2,810.09万 | -5.46% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
PDDBPDDB
|
$83.64 | $85.67 | $82.12 | $62.32万 | — | 0.43% |
| 474 |
CETUSCetus Protocol
|
$0.01961 | $0.0213 | $0.01894 | $28.64万 | $154.20万 | -4.99% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003255 | $0.000299 | $38.53万 | $4,670.93万 | -2.70% |
| 117 |
SANDThe Sandbox
|
$0.04274 | $0.04622 | $0.04095 | $237.76万 | $1.11亿 | -6.35% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.79万 | $5,845.89万 | -4.68% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.90万 | $2.21亿 | -3.57% |
| 676 |
BBBBBB
|
$8.31 | $8.90 | $8.01 | $6.41万 | — | -3.03% |
| 357 |
OPGOpenGradient
|
$0.1144 | $0.1245 | $0.112 | $44.53万 | $2,180.09万 | -6.08% |
| 59 |
TQQQBTQQQB
|
$51.49 | $62.91 | $50.36 | $806.35万 | — | -17.92% |
| 21 |
TRUMPOfficial Trump
|
$1.195 | $1.31 | $1.11 | $3,061.08万 | $2.67亿 | -8.29% |
| 62 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $767.57万 | $6.66亿 | -5.74% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 525 |
CRDOBCRDOB
|
$115.33 | $138.07 | $111.93 | $22.54万 | — | -14.98% |
相关站点
共 40 个
Bittensor _数字货币市值
Ether.fi _币种排行
Tether Gold _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hedera _数字货币市值
Official Trump _BTC行情
MarsCoin _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _BTC行情
BEB _比特币
Aptos _以太坊ETH价格
波场 _比特币
Celo _比特币
Plasma _以太坊ETH价格
Sui _币种排行
INTWB _比特币行情
SNXXB _以太坊ETH价格
Celestia _数字货币市值
Official Trump _BTC行情
应用链 _比特币行情
KORUB _币种排行
Hyperliquid _BTC行情
币安币 _币种排行
Sui _加密货币行情
BFUSD _BTC行情
莱特币 _加密货币行情
Chainlink _BTC行情
MarsCoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Internet _BTC行情
应用链 _以太坊ETH价格
波场 _比特币
Worldcoin _以太坊ETH价格
大零币 _比特币
Bubblemaps _币种排行
MarsCoin _以太坊ETH价格
StraitsX XUSD _币种排行
Quant _比特币
达世币 _比特币
Quant _数字货币市值