24H 最高$2.03
24H 最低$1.94
今日开盘$1.969
24H 成交量$25.99万
流通市值$1.40亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$350.81 | $354.73 | $331.43 | $353.04万 | — | 5.81% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0924 | $0.0937 | $0.0874 | $81.05万 | $1,955.34万 | 5.24% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 643 |
UMAUMA
|
$0.35 | $0.356 | $0.343 | $9.49万 | $3,020.25万 | 1.16% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 366 |
PDDBPDDB
|
$84.8 | $85.05 | $80.43 | $38.05万 | — | 5.13% |
| 481 |
CETUSCetus Protocol
|
$0.02097 | $0.0213 | $0.02002 | $23.46万 | $165.38万 | 3.50% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003124 | $19.21万 | $4,921.75万 | 1.01% |
| 121 |
SANDThe Sandbox
|
$0.04591 | $0.04761 | $0.04444 | $194.82万 | $1.23亿 | 1.66% |
| 632 |
TFUELTheta Fuel
|
$0.00824 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.36% |
| 592 |
DCRDecred
|
$13.11 | $13.46 | $12.90 | $13.50万 | $2.33亿 | 0.92% |
| 668 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.24万 | — | 5.73% |
| 397 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.1166 | $33.38万 | $2,330.75万 | 4.57% |
| 77 |
TQQQBTQQQB
|
$60.95 | $64.79 | $59.69 | $475.53万 | — | -0.03% |
| 17 |
TRUMPOfficial Trump
|
$1.266 | $1.50 | $1.22 | $4,319.87万 | $3.16亿 | -15.37% |
| 66 |
FILFilecoin
|
$0.8719 | $0.9032 | $0.8496 | $671.96万 | $7.34亿 | 0.61% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 531 |
CRDOBCRDOB
|
$132.3 | $155.85 | $130.44 | $19.15万 | — | -13.57% |
相关站点
共 40 个
KORUB _比特币
World Liberty _数字货币市值
Pump.fun _比特币行情
牛来 _比特币行情
Polkadot _比特币
Bittensor _数字货币市值
比特币 _数字货币市值
Gram _数字货币市值
Hyperliquid _比特币
Solana _BTC行情
Holo _加密货币行情
瑞波币 _加密货币行情
BABAB _币种排行
狗币 _比特币
SNXXB _BTC行情
PAX Gold _BTC行情
Zama _比特币行情
Worldcoin _BTC行情
莱特币 _数字货币市值
Aster _加密货币行情
Official Trump _BTC行情
Celestia _BTC行情
StraitsX XUSD _以太坊ETH价格
比特现金 _数字货币市值
Injective _比特币
1000CAT _以太坊ETH价格
BABAB _币种排行
Near Protocol _加密货币行情
Space and Time _加密货币行情
Zama _数字货币市值
BABAB _BTC行情
EUR _以太坊ETH价格
Bubblemaps _币种排行
EUR _数字货币市值
THORChain _加密货币行情
Huma Finance _BTC行情
MarsCoin _比特币行情
莱特币 _币种排行
应用链 _以太坊ETH价格
Filecoin _以太坊ETH价格