24H 最高$0.1695
24H 最低$0.1607
今日开盘$0.1642
24H 成交量$49.63万
流通市值$2,801.77万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$351.99 | $354.73 | $336.15 | $317.44万 | — | 4.64% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0908 | $0.0938 | $0.0887 | $77.68万 | $1,955.34万 | 0.67% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
UMAUMA
|
$0.344 | $0.356 | $0.344 | $8.64万 | $3,020.25万 | -0.58% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 372 |
PDDBPDDB
|
$85.46 | $85.67 | $82.19 | $36.94万 | — | 3.34% |
| 476 |
CETUSCetus Protocol
|
$0.02053 | $0.0213 | $0.02011 | $23.48万 | $165.38万 | 1.33% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0003164 | $0.0003271 | $0.0003124 | $24.31万 | $4,921.75万 | 0.48% |
| 106 |
SANDThe Sandbox
|
$0.04428 | $0.04761 | $0.04425 | $239.54万 | $1.23亿 | -1.38% |
| 634 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00793 | $10.30万 | $6,155.05万 | 1.50% |
| 591 |
DCRDecred
|
$12.93 | $13.46 | $12.90 | $13.71万 | $2.33亿 | -0.08% |
| 667 |
BBBBBB
|
$8.6 | $8.90 | $8.02 | $7.16万 | — | 5.01% |
| 376 |
OPGOpenGradient
|
$0.1203 | $0.1245 | $0.1181 | $36.53万 | $2,330.75万 | 1.18% |
| 81 |
TQQQBTQQQB
|
$60.7 | $64.79 | $59.69 | $407.33万 | — | -1.16% |
| 18 |
TRUMPOfficial Trump
|
$1.223 | $1.47 | $1.21 | $4,170.01万 | $3.16亿 | -15.07% |
| 65 |
FILFilecoin
|
$0.8555 | $0.9032 | $0.8496 | $662.33万 | $7.34亿 | -0.71% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 545 |
CRDOBCRDOB
|
$130.72 | $149.61 | $130.44 | $16.98万 | — | -9.92% |
相关站点
共 40 个
以太坊 _数字货币市值
Pump.fun _币种排行
Render _比特币行情
Bubblemaps _比特币行情
Sei _比特币行情
Celestia _加密货币行情
MarsCoin _比特币行情
Hedera _币种排行
THORChain _币种排行
Initia _以太坊ETH价格
Starknet _以太坊ETH价格
Sei _加密货币行情
MarsCoin _加密货币行情
Official Trump _加密货币行情
莱特币 _BTC行情
First Digital _比特币行情
Tezos _币种排行
Solana _以太坊ETH价格
艾达币 _比特币
United Stables _币种排行
BABAB _币种排行
BEAMX _比特币
Plasma _BTC行情
KORUB _币种排行
TONToken _比特币
EUR _币种排行
莱特币 _加密货币行情
Ethena _以太坊ETH价格
大零币 _BTC行情
1000CAT _数字货币市值
World Liberty _以太坊ETH价格
Aerodrome _比特币行情
Zama _币种排行
应用链 _加密货币行情
大零币 _比特币
Ethena _数字货币市值
艾达币 _BTC行情
Sei _币种排行
Aave _以太坊ETH价格
World Liberty _数字货币市值