24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AAPLBAAPLB
|
$350.89 | $355.65 | $348.54 | $214.57万 | — | -0.57% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0876 | $80.95万 | $1,955.34万 | -5.60% |
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 657 |
UMAUMA
|
$0.326 | $0.355 | $0.326 | $9.02万 | $3,020.25万 | -8.17% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
PDDBPDDB
|
$83.08 | $85.67 | $82.19 | $55.42万 | — | -1.04% |
| 463 |
CETUSCetus Protocol
|
$0.01935 | $0.0213 | $0.01931 | $25.58万 | $165.38万 | -7.55% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.0003043 | $0.0003258 | $0.0003036 | $30.81万 | $4,921.75万 | -6.34% |
| 104 |
SANDThe Sandbox
|
$0.04189 | $0.04737 | $0.04175 | $264.02万 | $1.23亿 | -10.93% |
| 658 |
TFUELTheta Fuel
|
$0.00783 | $0.00843 | $0.00783 | $8.73万 | $6,155.05万 | -4.28% |
| 623 |
DCRDecred
|
$12.64 | $13.46 | $12.64 | $11.73万 | $2.33亿 | -4.46% |
| 669 |
BBBBBB
|
$8.17 | $8.90 | $8.02 | $7.39万 | — | -1.21% |
| 382 |
OPGOpenGradient
|
$0.1136 | $0.1245 | $0.1135 | $36.26万 | $2,330.75万 | -7.72% |
| 76 |
TQQQBTQQQB
|
$53.56 | $63.94 | $53.55 | $467.96万 | — | -16.00% |
| 19 |
TRUMPOfficial Trump
|
$1.171 | $1.46 | $1.16 | $4,164.17万 | $3.16亿 | -18.79% |
| 62 |
FILFilecoin
|
$0.8036 | $0.8941 | $0.7996 | $704.96万 | $7.34亿 | -10.12% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 529 |
CRDOBCRDOB
|
$118 | $142.72 | $118.00 | $19.59万 | — | -16.76% |
相关站点
共 40 个
Official Trump _币种排行
达世币 _币种排行
NFPrompt _币种排行
Ether.fi _加密货币行情
Gram _加密货币行情
Aster _数字货币市值
Raydium _数字货币市值
Artificial _BTC行情
NFPrompt _BTC行情
Arbitrum _币种排行
Bubblemaps _BTC行情
1000CAT _币种排行
Celo _比特币行情
大零币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _比特币行情
牛来 _比特币行情
比特币 _数字货币市值
United Stables _以太坊ETH价格
World Liberty _加密货币行情
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格
Aerodrome _数字货币市值
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
PancakeSwap _BTC行情
牛来 _BTC行情
Ethena _以太坊ETH价格
MarsCoin _比特币
币安币 _比特币
Thena _加密货币行情
Solana _BTC行情
Polygon _比特币行情
莱特币 _以太坊ETH价格
艾达币 _数字货币市值
THORChain _比特币行情
BABAB _以太坊ETH价格
恒星币 _数字货币市值