24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04572
24H 成交量$12.61万
流通市值$4,192.34万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$350.59 | $354.73 | $331.24 | $351.56万 | — | 5.80% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 216 |
OPENOpenLedger
|
$0.0923 | $0.0937 | $0.0874 | $79.60万 | $1,955.34万 | 5.25% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 639 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.85万 | $3,020.25万 | 0.00% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
PDDBPDDB
|
$84.84 | $85.05 | $80.43 | $38.06万 | — | 5.01% |
| 482 |
CETUSCetus Protocol
|
$0.02107 | $0.0213 | $0.02002 | $23.33万 | $165.38万 | 3.49% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003124 | $19.66万 | $4,921.75万 | 0.85% |
| 121 |
SANDThe Sandbox
|
$0.04558 | $0.04761 | $0.04444 | $194.53万 | $1.23亿 | 0.49% |
| 633 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00793 | $10.42万 | $6,155.05万 | 2.49% |
| 591 |
DCRDecred
|
$13.1 | $13.46 | $12.90 | $13.62万 | $2.33亿 | 0.85% |
| 667 |
BBBBBB
|
$8.72 | $8.90 | $8.02 | $7.22万 | — | 6.21% |
| 402 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.11万 | $2,330.75万 | 3.02% |
| 77 |
TQQQBTQQQB
|
$61.04 | $64.79 | $59.69 | $479.06万 | — | -0.12% |
| 16 |
TRUMPOfficial Trump
|
$1.266 | $1.51 | $1.22 | $4,333.68万 | $3.16亿 | -16.05% |
| 66 |
FILFilecoin
|
$0.8698 | $0.9032 | $0.8496 | $678.90万 | $7.34亿 | -0.05% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
CRDOBCRDOB
|
$132.61 | $155.85 | $130.44 | $18.90万 | — | -13.32% |
相关站点
共 40 个
BEAMX _BTC行情
Initia _比特币
莱特币 _数字货币市值
比特币 _加密货币行情
Pendle _以太坊ETH价格
Injective _加密货币行情
Zama _加密货币行情
USDC _以太坊ETH价格
Solana _以太坊ETH价格
Solana _比特币行情
Filecoin _数字货币市值
QQQB _比特币行情
BEB _币种排行
比特币 _加密货币行情
Space and Time _加密货币行情
莱特币 _以太坊ETH价格
Render _比特币行情
Quant _比特币行情
Thena _比特币行情
SOXSB _加密货币行情
1000CAT _比特币行情
Sui _比特币
Pepe _比特币行情
AMDB _加密货币行情
Solana _数字货币市值
SNXXB _BTC行情
Hedera _以太坊ETH价格
Sei _BTC行情
1000CAT _BTC行情
TQQQB _数字货币市值
Ethena _BTC行情
Raydium _比特币
狗币 _比特币行情
币安币 _加密货币行情
Filecoin _比特币行情
莱特币 _比特币行情
SOXSB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Sei _比特币
Polygon _比特币行情