24H 最高$1.53
24H 最低$1.40
今日开盘$1.474
24H 成交量$91.16万
流通市值$8,983.65万
24H 涨跌额(-$0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$352.42 | $354.73 | $336.15 | $316.16万 | — | 4.29% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0907 | $0.0938 | $0.0887 | $78.11万 | $1,955.34万 | 0.44% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
UMAUMA
|
$0.345 | $0.356 | $0.344 | $8.73万 | $3,020.25万 | -0.29% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 370 |
PDDBPDDB
|
$85.44 | $85.67 | $82.19 | $36.94万 | — | 3.31% |
| 476 |
CETUSCetus Protocol
|
$0.02051 | $0.0213 | $0.02011 | $23.56万 | $165.38万 | 1.33% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003271 | $0.0003124 | $24.51万 | $4,921.75万 | 0.73% |
| 106 |
SANDThe Sandbox
|
$0.0443 | $0.04761 | $0.04422 | $239.83万 | $1.23亿 | -1.05% |
| 634 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.00793 | $10.35万 | $6,155.05万 | 0.87% |
| 592 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $13.74万 | $2.33亿 | -0.23% |
| 667 |
BBBBBB
|
$8.56 | $8.90 | $8.02 | $7.18万 | — | 4.52% |
| 375 |
OPGOpenGradient
|
$0.1205 | $0.1245 | $0.1181 | $36.67万 | $2,330.75万 | 1.60% |
| 81 |
TQQQBTQQQB
|
$60.61 | $64.79 | $59.69 | $407.11万 | — | -0.93% |
| 18 |
TRUMPOfficial Trump
|
$1.22 | $1.47 | $1.21 | $4,162.42万 | $3.16亿 | -15.10% |
| 65 |
FILFilecoin
|
$0.8566 | $0.9032 | $0.8496 | $663.56万 | $7.34亿 | -0.55% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 546 |
CRDOBCRDOB
|
$130.52 | $149.61 | $130.38 | $16.96万 | — | -9.22% |
相关站点
共 40 个
World Liberty _比特币行情
StraitsX XUSD _比特币
Plasma _比特币行情
PAX Gold _BTC行情
Internet _币种排行
Aptos _币种排行
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
瑞波币 _以太坊ETH价格
狗币 _比特币
BFUSD _数字货币市值
Celo _BTC行情
Internet _币种排行
比特现金 _比特币行情
Hedera _比特币行情
TONToken _数字货币市值
Uniswap _BTC行情
艾达币 _以太坊ETH价格
应用链 _比特币行情
Starknet _BTC行情
Holo _比特币行情
BFUSD _数字货币市值
Thena _比特币行情
AAPLB _加密货币行情
Zama _币种排行
Gram _BTC行情
BABAB _BTC行情
World Liberty _比特币行情
Initia _BTC行情
Thena _BTC行情
Celo _比特币行情
Polkadot _BTC行情
Polkadot _数字货币市值
Ripple USD _比特币行情
牛来 _数字货币市值
Hedera _比特币行情
Render _比特币
QQQB _数字货币市值
SOXSB _数字货币市值
Hyperliquid _数字货币市值