24H 最高$0.0488
24H 最低$0.0453
今日开盘$0.0473
24H 成交量$28.99万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$349.65 | $354.73 | $330.94 | $352.42万 | — | 5.29% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0919 | $0.0935 | $0.0864 | $75.34万 | $1,955.34万 | 6.24% |
| 303 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 637 |
UMAUMA
|
$0.347 | $0.356 | $0.343 | $10.21万 | $3,020.25万 | 0.58% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 391 |
PDDBPDDB
|
$84.01 | $84.74 | $79.90 | $34.85万 | — | 4.54% |
| 481 |
CETUSCetus Protocol
|
$0.02089 | $0.0213 | $0.02002 | $24.34万 | $165.38万 | 3.21% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $23.02万 | $4,921.75万 | 1.47% |
| 122 |
SANDThe Sandbox
|
$0.04497 | $0.04761 | $0.04444 | $191.98万 | $1.23亿 | -0.49% |
| 633 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.62万 | $6,155.05万 | 3.02% |
| 581 |
DCRDecred
|
$13.02 | $13.46 | $12.87 | $14.37万 | $2.33亿 | 0.62% |
| 667 |
BBBBBB
|
$8.61 | $8.90 | $8.02 | $7.14万 | — | 6.56% |
| 398 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.74万 | $2,330.75万 | 3.80% |
| 76 |
TQQQBTQQQB
|
$59.92 | $64.79 | $59.56 | $507.53万 | — | 0.03% |
| 17 |
TRUMPOfficial Trump
|
$1.266 | $1.53 | $1.22 | $4,249.07万 | $3.16亿 | -16.60% |
| 67 |
FILFilecoin
|
$0.8618 | $0.9032 | $0.8496 | $690.46万 | $7.34亿 | 0.67% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 527 |
CRDOBCRDOB
|
$130.87 | $155.85 | $130.44 | $20.09万 | — | -13.27% |
相关站点
共 40 个
BEAMX _币种排行
Holo _以太坊ETH价格
SOXSB _比特币
Aster _币种排行
INTWB _比特币行情
Pendle _数字货币市值
Sei _比特币行情
USDC _比特币
狗币 _BTC行情
Holo _以太坊ETH价格
Aave _BTC行情
恒星币 _BTC行情
Pendle _以太坊ETH价格
BFUSD _以太坊ETH价格
Gram _加密货币行情
Haedal _以太坊ETH价格
Tether Gold _比特币
TQQQB _加密货币行情
艾达币 _比特币行情
艾达币 _加密货币行情
比特币 _以太坊ETH价格
Worldcoin _数字货币市值
Filecoin _加密货币行情
以太坊 _币种排行
币安币 _币种排行
Zama _比特币
瑞波币 _数字货币市值
SOXSB _比特币
Filecoin _数字货币市值
NFPrompt _比特币行情
United Stables _以太坊ETH价格
Hedera _BTC行情
Near Protocol _数字货币市值
瑞波币 _比特币行情
EUR _比特币行情
Worldcoin _比特币
Injective _比特币
THORChain _币种排行
BEAMX _币种排行
Avalanche _数字货币市值