24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$868.25万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$351.1 | $354.73 | $330.94 | $351.47万 | — | 5.81% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 217 |
OPENOpenLedger
|
$0.0919 | $0.0937 | $0.0874 | $79.03万 | $1,955.34万 | 4.55% |
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 640 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $9.73万 | $3,020.25万 | 0.00% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 364 |
PDDBPDDB
|
$84.92 | $85.05 | $80.43 | $38.18万 | — | 4.93% |
| 489 |
CETUSCetus Protocol
|
$0.02102 | $0.0213 | $0.02002 | $23.00万 | $165.38万 | 3.04% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003271 | $0.0003124 | $19.99万 | $4,921.75万 | 0.69% |
| 121 |
SANDThe Sandbox
|
$0.04521 | $0.04761 | $0.04444 | $194.05万 | $1.23亿 | -0.38% |
| 633 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00793 | $10.39万 | $6,155.05万 | 1.87% |
| 590 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.64万 | $2.33亿 | 0.39% |
| 667 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.22万 | — | 5.98% |
| 400 |
OPGOpenGradient
|
$0.1228 | $0.124 | $0.1166 | $33.20万 | $2,330.75万 | 2.93% |
| 77 |
TQQQBTQQQB
|
$60.98 | $64.79 | $59.69 | $482.81万 | — | -0.28% |
| 16 |
TRUMPOfficial Trump
|
$1.266 | $1.52 | $1.22 | $4,329.98万 | $3.16亿 | -16.44% |
| 65 |
FILFilecoin
|
$0.8653 | $0.9032 | $0.8496 | $681.09万 | $7.34亿 | -0.37% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$132.68 | $155.85 | $130.44 | $18.88万 | — | -13.24% |
相关站点
共 40 个
Sei _以太坊ETH价格
Arbitrum _数字货币市值
Thena _以太坊ETH价格
恒星币 _比特币
Near Protocol _加密货币行情
Near Protocol _BTC行情
Near Protocol _BTC行情
Pump.fun _BTC行情
PAX Gold _币种排行
币安币 _币种排行
达世币 _比特币
Starknet _比特币行情
Hedera _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _数字货币市值
Zama _比特币行情
BEB _以太坊ETH价格
大零币 _币种排行
Pudgy Penguins _币种排行
Virtuals _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _币种排行
BEAMX _数字货币市值
Sei _比特币行情
RWUSD _BTC行情
BEAMX _比特币行情
Ondo _数字货币市值
Raydium _以太坊ETH价格
Near Protocol _比特币行情
Gram _比特币行情
Huma Finance _币种排行
Pepe _BTC行情
Celestia _比特币
Near Protocol _比特币
First Digital _数字货币市值
Chainlink _比特币
Hyperliquid _BTC行情
Pendle _比特币行情
Ondo _数字货币市值