24H 最高$0.0488
24H 最低$0.0416
今日开盘$0.0459
24H 成交量$97.66万
流通市值$1,081.97万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
AAPLBAAPLB
|
$347.55 | $355.65 | $346.01 | $208.33万 | — | -1.12% |
| 465 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0878 | $0.0938 | $0.0856 | $82.01万 | $1,955.34万 | -5.49% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.50万 | $3,020.25万 | -6.82% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
PDDBPDDB
|
$83.34 | $85.67 | $82.12 | $53.73万 | — | -0.26% |
| 471 |
CETUSCetus Protocol
|
$0.01952 | $0.0213 | $0.01894 | $27.50万 | $165.38万 | -6.51% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003255 | $0.000299 | $35.00万 | $4,921.75万 | -5.11% |
| 104 |
SANDThe Sandbox
|
$0.04221 | $0.04685 | $0.04095 | $277.48万 | $1.23亿 | -8.95% |
| 671 |
TFUELTheta Fuel
|
$0.00773 | $0.00835 | $0.00765 | $7.39万 | $6,155.05万 | -4.80% |
| 617 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $13.77万 | $2.33亿 | -5.22% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $7.00万 | — | 1.49% |
| 380 |
OPGOpenGradient
|
$0.1159 | $0.1245 | $0.112 | $38.89万 | $2,330.75万 | -4.84% |
| 70 |
TQQQBTQQQB
|
$54.11 | $63.67 | $50.36 | $642.96万 | — | -12.67% |
| 20 |
TRUMPOfficial Trump
|
$1.186 | $1.42 | $1.15 | $4,264.61万 | $3.16亿 | -16.18% |
| 59 |
FILFilecoin
|
$0.8058 | $0.8909 | $0.7804 | $764.99万 | $7.34亿 | -8.81% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 544 |
CRDOBCRDOB
|
$118.84 | $138.07 | $111.93 | $20.24万 | — | -11.62% |
相关站点
共 40 个
Pepe _比特币
大零币 _BTC行情
StraitsX XUSD _BTC行情
United Stables _比特币
BEB _币种排行
Quant _比特币
TONToken _比特币行情
Render _以太坊ETH价格
恒星币 _加密货币行情
Pudgy Penguins _数字货币市值
Huma Finance _币种排行
Stacks _数字货币市值
World Liberty _数字货币市值
MarsCoin _币种排行
Ether.fi _币种排行
Solana _比特币行情
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
莱特币 _加密货币行情
Polkadot _BTC行情
MarsCoin _以太坊ETH价格
Hyperliquid _数字货币市值
Uniswap _币种排行
Aster _以太坊ETH价格
Ripple USD _币种排行
TONToken _加密货币行情
大零币 _BTC行情
Bubblemaps _数字货币市值
Ondo _加密货币行情
Pepe _比特币行情
QQQB _以太坊ETH价格
Sui _币种排行
BEB _以太坊ETH价格
Avalanche _币种排行
Artificial _比特币
Zama _加密货币行情
币安币 _比特币
比特币 _数字货币市值
瑞波币 _加密货币行情
Aptos _加密货币行情