币价快讯
行情总览
PROM

Prometeus

PROM · 美元计价
$5.49
4.27% ≈ ￥36.234 ($0.23)
更新于 2026-11-05 15:30:02
← 行情列表
24H 最高$5.60
24H 最低$5.26
今日开盘$5.265
24H 成交量$96.94万
流通市值$9,891.96万
24H 涨跌额($0.23)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08

价格走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001535 +5.64% CRWVB $47.33 -8.74% AXTIB $45.5 -13.88% Stargate FinanceSTG $0.184 +11.04% TezosXTZ $0.266 +6.49% FourFORM $0.2055 +2.24% Floki Inu $0.00002282 +0.31% Sky $0.06731 +1.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
93 AAPLB AAPLBAAPLB $350.31 $354.73 $330.94$350.81万 — 5.76%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $27.03万 9.86%
225 OPEN OPENOpenLedger $0.093 $0.0937 $0.0873$76.31万 $1,955.34万 6.41%
298 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
637 UMA UMAUMA $0.346 $0.356 $0.343$9.98万 $3,020.25万 -0.29%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
379 PDDB PDDBPDDB $84.49 $84.80 $80.43$36.19万 — 4.96%
500 CETUS CETUSCetus Protocol $0.02084 $0.0213 $0.02002$22.19万 $165.38万 2.81%
524 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003183 $0.0003271 $0.0003124$20.23万 $4,921.75万 0.60%
122 SAND SANDThe Sandbox $0.04536 $0.04761 $0.04444$191.81万 $1.23亿 0.02%
634 TFUEL TFUELTheta Fuel $0.00816 $0.00843 $0.00793$10.41万 $6,155.05万 2.13%
584 DCR DCRDecred $13.1 $13.46 $12.90$14.19万 $2.33亿 1.08%
666 BBB BBBBBB $8.68 $8.90 $8.02$7.24万 — 6.11%
398 OPG OPGOpenGradient $0.1227 $0.124 $0.1166$33.99万 $2,330.75万 2.94%
77 TQQQB TQQQBTQQQB $60.3 $64.79 $59.69$495.56万 — 0.10%
16 TRUMP TRUMPOfficial Trump $1.26 $1.52 $1.22$4,304.63万 $3.16亿 -16.61%
65 FIL FILFilecoin $0.8651 $0.9032 $0.8496$685.69万 $7.34亿 -0.05%
248 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17$66.26万 $7.09万 -5.14%
448 CREAM CREAMCREAM $2.1 $2.25 $1.22$27.61万 $89.41万 65.35%
535 CRDOB CRDOBCRDOB $132.17 $155.85 $130.44$19.32万 — -12.44%

相关站点

共 40 个
Haedal _以太坊ETH价格 Quant _币种排行 恒星币 _数字货币市值 USDC _数字货币市值 LayerZero _数字货币市值 United Stables _以太坊ETH价格 Filecoin _加密货币行情 Aster _比特币 AMDB _比特币 Initia _BTC行情 LayerZero _BTC行情 KORUB _比特币 狗币 _数字货币市值 Initia _数字货币市值 PAX Gold _BTC行情 BEB _加密货币行情 Bittensor _以太坊ETH价格 Virtuals _比特币行情 Pudgy Penguins _BTC行情 Polkadot _币种排行 Ripple USD _以太坊ETH价格 Injective _币种排行 Quant _以太坊ETH价格 Ethena _币种排行 Space and Time _BTC行情 Haedal _币种排行 USDC _数字货币市值 达世币 _币种排行 Initia _加密货币行情 Polkadot _数字货币市值 United Stables _以太坊ETH价格 Initia _加密货币行情 INTWB _数字货币市值 Haedal _币种排行 THORChain _以太坊ETH价格 大零币 _数字货币市值 BEAMX _比特币 USDC _比特币 Gram _BTC行情 Celo _比特币行情