24H 最高$0.002367
24H 最低$0.002275
今日开盘$0.002345
24H 成交量$6.98万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$351.67 | $354.73 | $333.78 | $327.30万 | — | 5.35% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.093 | $0.0937 | $0.0883 | $85.09万 | $1,955.34万 | 5.20% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.48万 | $3,020.25万 | 0.58% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 344 |
PDDBPDDB
|
$85.3 | $85.41 | $81.60 | $41.66万 | — | 4.53% |
| 481 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02011 | $22.84万 | $165.38万 | 1.71% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003271 | $0.0003124 | $21.65万 | $4,921.75万 | 0.92% |
| 107 |
SANDThe Sandbox
|
$0.04529 | $0.04761 | $0.04444 | $233.16万 | $1.23亿 | -0.37% |
| 631 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.35万 | $6,155.05万 | 1.11% |
| 588 |
DCRDecred
|
$13.02 | $13.46 | $12.90 | $13.83万 | $2.33亿 | 0.46% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.70% |
| 440 |
OPGOpenGradient
|
$0.1235 | $0.1245 | $0.118 | $27.82万 | $2,330.75万 | 3.96% |
| 80 |
TQQQBTQQQB
|
$61.21 | $64.79 | $59.69 | $429.99万 | — | -1.86% |
| 18 |
TRUMPOfficial Trump
|
$1.265 | $1.49 | $1.22 | $4,218.66万 | $3.16亿 | -14.87% |
| 66 |
FILFilecoin
|
$0.8632 | $0.9032 | $0.8496 | $663.55万 | $7.34亿 | -0.91% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$132.69 | $154.22 | $130.44 | $18.39万 | — | -13.89% |
相关站点
共 40 个
SOXSB _BTC行情
QQQB _币种排行
Internet _以太坊ETH价格
Worldcoin _币种排行
Aerodrome _BTC行情
Internet _加密货币行情
Holo _币种排行
Zama _以太坊ETH价格
Sei _数字货币市值
Ethena _BTC行情
Initia _加密货币行情
恒星币 _比特币
World Liberty _BTC行情
THORChain _数字货币市值
World Liberty _加密货币行情
THORChain _比特币行情
达世币 _比特币行情
Tether Gold _比特币
Space and Time _以太坊ETH价格
Injective _加密货币行情
波场 _数字货币市值
Celo _比特币
比特现金 _以太坊ETH价格
Internet _币种排行
Aerodrome _加密货币行情
Polygon _以太坊ETH价格
Quant _比特币行情
Artificial _加密货币行情
Ondo _比特币
Aerodrome _加密货币行情
USDC _BTC行情
First Digital _以太坊ETH价格
Zama _数字货币市值
Huma Finance _币种排行
BABAB _数字货币市值
Aptos _币种排行
艾达币 _以太坊ETH价格
BFUSD _比特币
波场 _比特币行情
Ethena _加密货币行情