24H 最高$209.24
24H 最低$187.88
今日开盘$202
24H 成交量$1,066.44万
流通市值$22.96亿
24H 涨跌额(-$11.71)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AAPLBAAPLB
|
$345.93 | $355.65 | $342.66 | $228.79万 | — | -1.92% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0851 | $78.46万 | $1,854.01万 | -2.34% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 647 |
UMAUMA
|
$0.331 | $0.353 | $0.32 | $11.06万 | $2,810.09万 | -4.34% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
PDDBPDDB
|
$83.89 | $85.67 | $82.12 | $62.78万 | — | 1.24% |
| 474 |
CETUSCetus Protocol
|
$0.01981 | $0.0213 | $0.01894 | $28.99万 | $154.20万 | -3.60% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003255 | $0.000299 | $38.57万 | $4,670.93万 | -2.05% |
| 116 |
SANDThe Sandbox
|
$0.0431 | $0.04622 | $0.04095 | $239.02万 | $1.11亿 | -5.00% |
| 681 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00763 | $5.85万 | $5,845.89万 | -4.47% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 56 |
TQQQBTQQQB
|
$51.51 | $62.91 | $50.36 | $867.22万 | — | -17.45% |
| 23 |
TRUMPOfficial Trump
|
$1.222 | $1.30 | $1.11 | $3,023.98万 | $2.67亿 | -5.35% |
| 64 |
FILFilecoin
|
$0.8071 | $0.8872 | $0.7804 | $754.34万 | $6.66亿 | -5.89% |
| 270 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 524 |
CRDOBCRDOB
|
$115.41 | $138.07 | $111.93 | $23.30万 | — | -14.85% |
相关站点
共 40 个
United Stables _BTC行情
Internet _数字货币市值
Polygon _以太坊ETH价格
Aave _比特币行情
Caldera _加密货币行情
Raydium _比特币
BEB _加密货币行情
Plasma _比特币行情
Filecoin _以太坊ETH价格
Uniswap _加密货币行情
INTWB _数字货币市值
Aster _以太坊ETH价格
LayerZero _比特币行情
Starknet _比特币
Ondo _数字货币市值
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
First Digital _比特币行情
Sui _数字货币市值
THORChain _币种排行
BFUSD _BTC行情
FOGO _BTC行情
Aptos _比特币
以太坊 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
Injective _比特币
Celestia _比特币行情
Worldcoin _BTC行情
Polkadot _加密货币行情
狗币 _以太坊ETH价格
USDC _比特币行情
DRAMB _加密货币行情
Chainlink _加密货币行情
First Digital _以太坊ETH价格
QQQB _比特币
World Liberty _比特币
EUR _比特币
Artificial _数字货币市值
牛来 _比特币