24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$758.55万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
AAPLBAAPLB
|
$349.2 | $354.13 | $346.88 | $152.58万 | — | -0.57% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $125.87万 | $1,952.96万 | 3.72% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 424 |
PDDBPDDB
|
$79.56 | $81.28 | $79.14 | $29.77万 | — | -1.44% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.64万 | $153.92万 | -0.67% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $17.59万 | $4,475.09万 | -0.58% |
| 127 |
SANDThe Sandbox
|
$0.04287 | $0.0441 | $0.04192 | $166.16万 | $1.13亿 | 1.18% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.27% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -1.83% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.98万 | — | -0.87% |
| 151 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.12万 | $2,408.76万 | 3.67% |
| 50 |
TQQQBTQQQB
|
$56.75 | $58.26 | $54.60 | $816.13万 | — | -1.90% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $834.64万 | $2.66亿 | 1.34% |
| 49 |
FILFilecoin
|
$0.7557 | $0.7744 | $0.7313 | $833.47万 | $6.31亿 | -1.68% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 525 |
CRDOBCRDOB
|
$130.26 | $138.47 | $127.08 | $20.11万 | — | -3.25% |
相关站点
共 40 个
Chainlink _比特币行情
Test _以太坊ETH价格
Polygon _BTC行情
Wrapped _加密货币行情
Polkadot _加密货币行情
AMDB _以太坊ETH价格
BEAMX _加密货币行情
BEB _币种排行
KORUB _比特币行情
Initia _比特币行情
Ondo _以太坊ETH价格
Holo _比特币行情
Plasma _数字货币市值
NFPrompt _BTC行情
Render _BTC行情
以太坊 _BTC行情
Quant _比特币
NFPrompt _数字货币市值
Initia _以太坊ETH价格
RWUSD _币种排行
CyberConnect _比特币
Aptos _比特币
Aster _比特币
MegaETH _以太坊ETH价格
达世币 _比特币行情
BENQI _比特币
PAX Gold _以太坊ETH价格
TQQQB _数字货币市值
Wrapped _BTC行情
Sophon _以太坊ETH价格
First Digital _比特币行情
Caldera _币种排行
恒星币 _以太坊ETH价格
KORUB _比特币
Test _比特币行情
恒星币 _加密货币行情
恒星币 _币种排行
Render _以太坊ETH价格
BENQI _比特币
Aave _加密货币行情