24H 最高$1.64
24H 最低$1.52
今日开盘$1.532
24H 成交量$277.63万
流通市值$8.19亿
24H 涨跌额($0.10)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$350.72 | $354.73 | $332.46 | $337.81万 | — | 5.45% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0915 | $0.0937 | $0.0877 | $82.79万 | $1,955.34万 | 3.74% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 649 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.99万 | $3,020.25万 | 0.87% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 363 |
PDDBPDDB
|
$84.98 | $85.28 | $81.19 | $38.03万 | — | 4.67% |
| 482 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02011 | $22.73万 | $165.38万 | 2.97% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003271 | $0.0003124 | $19.07万 | $4,921.75万 | 0.73% |
| 119 |
SANDThe Sandbox
|
$0.04566 | $0.04761 | $0.04444 | $194.79万 | $1.23亿 | 1.38% |
| 632 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.38万 | $6,155.05万 | 1.36% |
| 591 |
DCRDecred
|
$13.05 | $13.46 | $12.90 | $13.69万 | $2.33亿 | 0.69% |
| 667 |
BBBBBB
|
$8.64 | $8.90 | $8.02 | $7.13万 | — | 4.22% |
| 407 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $31.80万 | $2,330.75万 | 4.14% |
| 78 |
TQQQBTQQQB
|
$61.08 | $64.79 | $59.69 | $464.30万 | — | -1.07% |
| 17 |
TRUMPOfficial Trump
|
$1.267 | $1.50 | $1.22 | $4,235.84万 | $3.16亿 | -15.25% |
| 65 |
FILFilecoin
|
$0.868 | $0.9032 | $0.8496 | $670.57万 | $7.34亿 | 0.00% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$133.46 | $155.85 | $130.44 | $18.61万 | — | -13.13% |
相关站点
共 40 个
BABAB _币种排行
AAPLB _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _币种排行
Celo _比特币行情
StraitsX XUSD _比特币行情
Polygon _比特币
AAPLB _加密货币行情
USDC _数字货币市值
Aerodrome _数字货币市值
TQQQB _比特币
MarsCoin _BTC行情
Hyperliquid _以太坊ETH价格
Official Trump _比特币
大零币 _比特币行情
Polkadot _币种排行
狗币 _以太坊ETH价格
Chainlink _BTC行情
First Digital _数字货币市值
Initia _比特币行情
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
BFUSD _币种排行
币安币 _以太坊ETH价格
USDC _比特币
Starknet _币种排行
Zama _比特币行情
以太坊 _比特币行情
Polygon _BTC行情
恒星币 _比特币
Pepe _以太坊ETH价格
Injective _比特币
Quant _比特币
SNXXB _比特币行情
Hyperliquid _比特币
Pepe _加密货币行情
BEAMX _比特币行情
PancakeSwap _以太坊ETH价格
Pendle _比特币行情
Quant _数字货币市值