24H 最高$0.01558
24H 最低$0.01489
今日开盘$0.01498
24H 成交量$8.01万
流通市值$401.56万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AAPLBAAPLB
|
$350.77 | $354.73 | $330.94 | $351.50万 | — | 5.61% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0931 | $0.0937 | $0.0871 | $76.12万 | $1,955.34万 | 6.77% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
UMAUMA
|
$0.348 | $0.356 | $0.343 | $10.01万 | $3,020.25万 | 0.58% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 378 |
PDDBPDDB
|
$84.57 | $84.74 | $80.39 | $36.21万 | — | 5.15% |
| 500 |
CETUSCetus Protocol
|
$0.02088 | $0.0213 | $0.02002 | $22.23万 | $165.38万 | 3.32% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $21.11万 | $4,921.75万 | 0.76% |
| 122 |
SANDThe Sandbox
|
$0.04518 | $0.04761 | $0.04444 | $191.63万 | $1.23亿 | 0.00% |
| 635 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 2.89% |
| 591 |
DCRDecred
|
$13.03 | $13.46 | $12.90 | $13.52万 | $2.33亿 | 0.54% |
| 666 |
BBBBBB
|
$8.7 | $8.90 | $8.02 | $7.18万 | — | 6.36% |
| 398 |
OPGOpenGradient
|
$0.1229 | $0.124 | $0.1166 | $34.03万 | $2,330.75万 | 3.54% |
| 77 |
TQQQBTQQQB
|
$60.72 | $64.79 | $59.69 | $498.64万 | — | 0.58% |
| 16 |
TRUMPOfficial Trump
|
$1.26 | $1.52 | $1.22 | $4,289.62万 | $3.16亿 | -17.16% |
| 65 |
FILFilecoin
|
$0.8647 | $0.9032 | $0.8496 | $689.29万 | $7.34亿 | 0.65% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$132.89 | $155.85 | $130.44 | $19.40万 | — | -12.22% |
相关站点
共 40 个
大零币 _币种排行
SNXXB _数字货币市值
Ethena _比特币行情
AMDB _比特币行情
恒星币 _加密货币行情
Zama _加密货币行情
大零币 _比特币行情
狗币 _加密货币行情
Artificial _以太坊ETH价格
SOXSB _加密货币行情
牛来 _比特币行情
Chainlink _加密货币行情
Pepe _数字货币市值
Pepe _币种排行
Initia _以太坊ETH价格
Pendle _比特币行情
Bubblemaps _BTC行情
Plasma _币种排行
Pepe _BTC行情
Polkadot _以太坊ETH价格
以太坊 _比特币
PancakeSwap _比特币行情
比特币 _数字货币市值
SNXXB _币种排行
Gram _数字货币市值
LayerZero _数字货币市值
Initia _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _加密货币行情
AMDB _比特币行情
SNXXB _币种排行
SOXSB _加密货币行情
Pump.fun _比特币
Ondo _比特币行情
USDC _比特币
PancakeSwap _币种排行
Render _加密货币行情
Aave _比特币行情
MarsCoin _以太坊ETH价格
Avalanche _BTC行情