24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00604
24H 成交量$56.13万
流通市值$3,811.52万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AAPLBAAPLB
|
$344.21 | $355.65 | $343.71 | $211.76万 | — | -2.88% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0856 | $0.0938 | $0.0856 | $77.24万 | $1,854.01万 | -4.36% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.64万 | $2,810.09万 | -6.88% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
PDDBPDDB
|
$83.5 | $85.67 | $82.12 | $56.14万 | — | 0.16% |
| 485 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $26.28万 | $154.20万 | -7.11% |
| 406 |
1MBABYDOGEBaby Doge Coin
|
$0.0003037 | $0.0003255 | $0.000299 | $36.55万 | $4,670.93万 | -5.21% |
| 113 |
SANDThe Sandbox
|
$0.04182 | $0.04622 | $0.04095 | $240.26万 | $1.11亿 | -8.49% |
| 676 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $6.51万 | $5,845.89万 | -4.71% |
| 606 |
DCRDecred
|
$12.55 | $13.46 | $12.25 | $15.08万 | $2.21亿 | -4.85% |
| 674 |
BBBBBB
|
$8.17 | $8.90 | $8.01 | $6.74万 | — | -2.27% |
| 365 |
OPGOpenGradient
|
$0.1135 | $0.1245 | $0.112 | $42.39万 | $2,180.09万 | -7.20% |
| 63 |
TQQQBTQQQB
|
$51.56 | $63.57 | $50.36 | $734.89万 | — | -18.82% |
| 20 |
TRUMPOfficial Trump
|
$1.123 | $1.33 | $1.11 | $3,442.33万 | $2.67亿 | -9.94% |
| 60 |
FILFilecoin
|
$0.79 | $0.8872 | $0.7804 | $775.89万 | $6.66亿 | -9.37% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 545 |
CRDOBCRDOB
|
$115.18 | $138.07 | $111.93 | $20.72万 | — | -15.32% |
相关站点
共 40 个
Polkadot _加密货币行情
Quant _比特币
比特币 _币种排行
KORUB _币种排行
Pump.fun _比特币
应用链 _加密货币行情
比特币 _数字货币市值
MarsCoin _比特币
Holo _加密货币行情
United Stables _BTC行情
FOGO _加密货币行情
瑞波币 _数字货币市值
USDC _以太坊ETH价格
Aerodrome _数字货币市值
Pepe _币种排行
Uniswap _加密货币行情
Hyperliquid _币种排行
Stacks _BTC行情
RWUSD _以太坊ETH价格
United Stables _比特币
Aave _数字货币市值
Raydium _比特币行情
United Stables _加密货币行情
Huma Finance _比特币行情
Raydium _BTC行情
World Liberty _比特币
Bittensor _以太坊ETH价格
Filecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _数字货币市值
FOGO _以太坊ETH价格
Ripple USD _BTC行情
狗币 _加密货币行情
Sei _数字货币市值
DRAMB _比特币行情
达世币 _比特币
PancakeSwap _加密货币行情
EUR _比特币
Huma Finance _以太坊ETH价格