24H 最高$0.416
24H 最低$0.399
今日开盘$0.408
24H 成交量$15.41万
流通市值$226.25万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$351.68 | $354.73 | $334.34 | $323.68万 | — | 5.00% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 210 |
OPENOpenLedger
|
$0.0931 | $0.0937 | $0.0884 | $85.58万 | $1,955.34万 | 5.32% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 652 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.51万 | $3,020.25万 | 0.58% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
PDDBPDDB
|
$85.25 | $85.41 | $81.78 | $40.38万 | — | 4.19% |
| 481 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02011 | $22.86万 | $165.38万 | 1.66% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003271 | $0.0003124 | $21.95万 | $4,921.75万 | 1.04% |
| 107 |
SANDThe Sandbox
|
$0.04528 | $0.04761 | $0.04444 | $236.42万 | $1.23亿 | -0.29% |
| 632 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 1.23% |
| 588 |
DCRDecred
|
$13.04 | $13.46 | $12.90 | $13.85万 | $2.33亿 | 0.62% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 445 |
OPGOpenGradient
|
$0.1233 | $0.1245 | $0.118 | $27.35万 | $2,330.75万 | 3.61% |
| 80 |
TQQQBTQQQB
|
$61.19 | $64.79 | $59.69 | $428.41万 | — | -1.85% |
| 18 |
TRUMPOfficial Trump
|
$1.261 | $1.49 | $1.22 | $4,218.27万 | $3.16亿 | -15.43% |
| 66 |
FILFilecoin
|
$0.8633 | $0.9032 | $0.8496 | $660.83万 | $7.34亿 | -0.72% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 537 |
CRDOBCRDOB
|
$132.6 | $153.74 | $130.44 | $18.25万 | — | -13.74% |
相关站点
共 40 个
Sui _比特币
Huma Finance _币种排行
Arbitrum _加密货币行情
StraitsX XUSD _比特币行情
First Digital _数字货币市值
Raydium _币种排行
波场 _BTC行情
Sei _数字货币市值
MarsCoin _比特币
Uniswap _比特币
StraitsX XUSD _以太坊ETH价格
AAPLB _比特币
Bittensor _比特币行情
Polygon _BTC行情
KORUB _比特币
Chainlink _以太坊ETH价格
Arbitrum _以太坊ETH价格
莱特币 _比特币
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Tether Gold _比特币行情
Polygon _加密货币行情
Sei _比特币行情
BFUSD _以太坊ETH价格
Sei _数字货币市值
Hedera _以太坊ETH价格
Aave _加密货币行情
Injective _数字货币市值
币安币 _BTC行情
Space and Time _加密货币行情
USDC _以太坊ETH价格
Polygon _BTC行情
Space and Time _加密货币行情
QQQB _币种排行
Plasma _数字货币市值
Initia _币种排行
Gram _以太坊ETH价格
Internet _币种排行
Aave _以太坊ETH价格
Quant _数字货币市值