24H 最高$0.04931
24H 最低$0.04704
今日开盘$0.04902
24H 成交量$11.72万
流通市值$1,226.50万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AAPLBAAPLB
|
$342.68 | $346.12 | $342.27 | $74.32万 | — | -0.54% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0873 | $0.09 | $0.0853 | $71.82万 | $1,864.62万 | 0.69% |
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 629 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.59万 | $2,879.15万 | -3.89% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 614 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.93万 | — | -0.82% |
| 573 |
CETUSCetus Protocol
|
$0.01987 | $0.02032 | $0.01973 | $9.89万 | $161.34万 | -1.93% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003057 | $0.0003146 | $0.0003056 | $11.51万 | $4,777.43万 | -2.71% |
| 213 |
SANDThe Sandbox
|
$0.04265 | $0.04412 | $0.04242 | $61.47万 | $1.16亿 | -2.74% |
| 621 |
TFUELTheta Fuel
|
$0.00754 | $0.00794 | $0.00746 | $6.32万 | $5,836.28万 | -2.84% |
| 608 |
DCRDecred
|
$12.69 | $12.96 | $12.56 | $7.41万 | $2.23亿 | 0.16% |
| 633 |
BBBBBB
|
$8.71 | $8.91 | $8.63 | $5.54万 | — | 0.35% |
| 380 |
OPGOpenGradient
|
$0.1209 | $0.1213 | $0.1185 | $26.62万 | $2,269.69万 | 1.60% |
| 116 |
TQQQBTQQQB
|
$52.43 | $53.66 | $51.78 | $129.28万 | — | -0.30% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.25 | $1.17 | $823.87万 | $2.91亿 | -5.06% |
| 86 |
FILFilecoin
|
$0.7967 | $0.8328 | $0.7938 | $192.08万 | $6.92亿 | -4.01% |
| 200 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 569 |
CRDOBCRDOB
|
$121.21 | $123.02 | $114.89 | $10.10万 | — | 4.19% |
相关站点
共 40 个
RWUSD _BTC行情
Injective _以太坊ETH价格
Polkadot _比特币行情
莱特币 _比特币
Artificial _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _加密货币行情
Moonriver _数字货币市值
Raydium _比特币行情
Uniswap _加密货币行情
Curve DAO _比特币行情
Pyth Network _比特币
达世币 _数字货币市值
Celo _比特币
USDC _比特币行情
United Stables _以太坊ETH价格
CyberConnect _数字货币市值
Internet _数字货币市值
BUSD _BTC行情
United Stables _比特币
USD1 _BTC行情
Arbitrum _以太坊ETH价格
Hashflow _BTC行情
Polygon _比特币行情
Chainlink _BTC行情
BitTensor _数字货币市值
BUSD _比特币
Sui _比特币
MarsCoin _BTC行情
United Stables _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _以太坊ETH价格
大零币 _加密货币行情
Vanar Chain _加密货币行情
Quant _加密货币行情
Injective _数字货币市值
EUR _以太坊ETH价格
大零币 _BTC行情
USDC _币种排行