24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.01929
24H 成交量$57.29万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$350.3 | $354.73 | $330.94 | $350.95万 | — | 5.67% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 225 |
OPENOpenLedger
|
$0.093 | $0.0937 | $0.0874 | $76.70万 | $1,955.34万 | 5.68% |
| 298 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 642 |
UMAUMA
|
$0.346 | $0.356 | $0.343 | $9.70万 | $3,020.25万 | -0.58% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 369 |
PDDBPDDB
|
$84.68 | $84.80 | $80.43 | $37.35万 | — | 5.08% |
| 497 |
CETUSCetus Protocol
|
$0.0208 | $0.0213 | $0.02002 | $22.42万 | $165.38万 | 2.46% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003271 | $0.0003124 | $19.90万 | $4,921.75万 | 0.44% |
| 120 |
SANDThe Sandbox
|
$0.04545 | $0.04761 | $0.04444 | $194.98万 | $1.23亿 | 0.38% |
| 632 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00793 | $10.41万 | $6,155.05万 | 1.37% |
| 592 |
DCRDecred
|
$13.08 | $13.46 | $12.90 | $13.55万 | $2.33亿 | 0.69% |
| 666 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.23万 | — | 6.11% |
| 398 |
OPGOpenGradient
|
$0.1224 | $0.124 | $0.1166 | $33.81万 | $2,330.75万 | 2.77% |
| 77 |
TQQQBTQQQB
|
$60.56 | $64.79 | $59.69 | $489.55万 | — | 0.46% |
| 16 |
TRUMPOfficial Trump
|
$1.26 | $1.52 | $1.22 | $4,307.12万 | $3.16亿 | -16.67% |
| 65 |
FILFilecoin
|
$0.8656 | $0.9032 | $0.8496 | $687.29万 | $7.34亿 | -0.04% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
CRDOBCRDOB
|
$132.35 | $155.85 | $130.44 | $19.28万 | — | -12.57% |
相关站点
共 40 个
TONToken _加密货币行情
Huma Finance _BTC行情
Tether Gold _比特币
比特现金 _BTC行情
Ondo _以太坊ETH价格
AMDB _BTC行情
Arbitrum _加密货币行情
World Liberty _比特币
Aptos _BTC行情
Space and Time _BTC行情
Zama _数字货币市值
Ripple USD _比特币
1000CAT _比特币
MarsCoin _币种排行
1000CAT _以太坊ETH价格
Celestia _比特币
StraitsX XUSD _数字货币市值
First Digital _以太坊ETH价格
NFPrompt _比特币
Plasma _数字货币市值
Celo _以太坊ETH价格
StraitsX XUSD _币种排行
Chainlink _币种排行
Uniswap _数字货币市值
艾达币 _比特币
BABAB _加密货币行情
Haedal _比特币行情
EUR _币种排行
Aster _币种排行
Aptos _比特币行情
Injective _加密货币行情
BEAMX _比特币
MarsCoin _以太坊ETH价格
Ethena _比特币
AAPLB _以太坊ETH价格
TONToken _比特币
BEB _BTC行情
LayerZero _比特币行情
Pump.fun _比特币
Stacks _加密货币行情