24H 最高$0.02354
24H 最低$0.02225
今日开盘$0.02277
24H 成交量$13.79万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$350.46 | $354.73 | $332.45 | $343.29万 | — | 5.33% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0911 | $0.0937 | $0.0877 | $82.45万 | $1,955.34万 | 3.52% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $9.18万 | $3,020.25万 | 1.16% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 363 |
PDDBPDDB
|
$85.01 | $85.28 | $81.19 | $38.24万 | — | 4.71% |
| 481 |
CETUSCetus Protocol
|
$0.02085 | $0.0213 | $0.02002 | $23.21万 | $165.38万 | 3.89% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003271 | $0.0003124 | $19.20万 | $4,921.75万 | 0.88% |
| 119 |
SANDThe Sandbox
|
$0.04562 | $0.04761 | $0.04444 | $194.58万 | $1.23亿 | 1.22% |
| 631 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.44万 | $6,155.05万 | 1.61% |
| 591 |
DCRDecred
|
$13.07 | $13.46 | $12.90 | $13.65万 | $2.33亿 | 0.93% |
| 667 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.20万 | — | 3.98% |
| 404 |
OPGOpenGradient
|
$0.1231 | $0.1245 | $0.1177 | $32.11万 | $2,330.75万 | 4.41% |
| 78 |
TQQQBTQQQB
|
$60.67 | $64.79 | $59.69 | $469.60万 | — | -1.16% |
| 17 |
TRUMPOfficial Trump
|
$1.275 | $1.50 | $1.22 | $4,242.21万 | $3.16亿 | -13.50% |
| 65 |
FILFilecoin
|
$0.8682 | $0.9032 | $0.8496 | $670.58万 | $7.34亿 | 0.23% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $18.40万 | — | -13.67% |
相关站点
共 40 个
Stacks _BTC行情
应用链 _比特币行情
NFPrompt _比特币
Bubblemaps _比特币行情
First Digital _加密货币行情
SOXSB _比特币行情
Starknet _比特币行情
EUR _数字货币市值
Gram _数字货币市值
Internet _以太坊ETH价格
Bittensor _币种排行
SOXSB _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _比特币
Uniswap _BTC行情
Celo _BTC行情
Gram _比特币行情
Uniswap _BTC行情
莱特币 _BTC行情
Ethena _币种排行
EUR _加密货币行情
THORChain _BTC行情
Polkadot _BTC行情
Chainlink _数字货币市值
Aave _比特币
Pepe _以太坊ETH价格
Polygon _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _加密货币行情
狗币 _比特币行情
Celestia _比特币行情
NFPrompt _比特币行情
PancakeSwap _币种排行
Raydium _比特币行情
Stacks _加密货币行情
Raydium _以太坊ETH价格
Aerodrome _BTC行情
Quant _BTC行情
Solana _比特币
First Digital _比特币