24H 最高$32.73
24H 最低$28.30
今日开盘$31.57
24H 成交量$20.81万
流通市值—
24H 涨跌额(-$3.18)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$354.97 | $355.21 | $337.51 | $325.21万 | — | 5.05% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0919 | $0.0938 | $0.089 | $78.05万 | $1,955.34万 | 3.26% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.78万 | $3,020.25万 | -0.58% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 376 |
PDDBPDDB
|
$85.19 | $85.67 | $82.19 | $36.42万 | — | 2.80% |
| 472 |
CETUSCetus Protocol
|
$0.02059 | $0.0213 | $0.02011 | $23.42万 | $165.38万 | 1.88% |
| 458 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $25.89万 | $4,921.75万 | 1.21% |
| 104 |
SANDThe Sandbox
|
$0.0448 | $0.04761 | $0.0442 | $240.09万 | $1.23亿 | 0.52% |
| 632 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00799 | $10.21万 | $6,155.05万 | 2.00% |
| 583 |
DCRDecred
|
$12.92 | $13.46 | $12.90 | $14.11万 | $2.33亿 | 0.08% |
| 668 |
BBBBBB
|
$8.54 | $8.90 | $8.02 | $7.13万 | — | 4.40% |
| 346 |
OPGOpenGradient
|
$0.1198 | $0.1245 | $0.1183 | $40.40万 | $2,330.75万 | 0.93% |
| 83 |
TQQQBTQQQB
|
$60.82 | $64.79 | $59.69 | $384.67万 | — | -0.30% |
| 18 |
TRUMPOfficial Trump
|
$1.245 | $1.47 | $1.21 | $4,101.23万 | $3.16亿 | -12.69% |
| 63 |
FILFilecoin
|
$0.8644 | $0.9032 | $0.8496 | $670.51万 | $7.34亿 | 0.89% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 546 |
CRDOBCRDOB
|
$130.8 | $149.61 | $129.78 | $16.90万 | — | -9.28% |
相关站点
共 40 个
Pendle _比特币行情
以太坊 _比特币
Aerodrome _比特币行情
Quant _以太坊ETH价格
Space and Time _加密货币行情
RWUSD _以太坊ETH价格
莱特币 _比特币行情
NFPrompt _BTC行情
达世币 _BTC行情
EUR _币种排行
1000CAT _币种排行
BEAMX _数字货币市值
KORUB _数字货币市值
1000CAT _BTC行情
Pump.fun _比特币
比特现金 _BTC行情
Sei _加密货币行情
波场 _数字货币市值
QQQB _BTC行情
波场 _数字货币市值
Ripple USD _以太坊ETH价格
比特币 _加密货币行情
NFPrompt _数字货币市值
Sei _比特币
StraitsX XUSD _以太坊ETH价格
Avalanche _加密货币行情
SNXXB _以太坊ETH价格
BEAMX _数字货币市值
Zama _比特币
Celestia _BTC行情
Initia _以太坊ETH价格
应用链 _加密货币行情
Ondo _以太坊ETH价格
Near Protocol _加密货币行情
USD1 _比特币行情
THORChain _以太坊ETH价格
AAPLB _加密货币行情
PancakeSwap _币种排行
艾达币 _比特币
RWUSD _BTC行情