24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AAPLBAAPLB
|
$350.33 | $355.65 | $348.54 | $211.09万 | — | -1.03% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 217 |
OPENOpenLedger
|
$0.0881 | $0.0938 | $0.0876 | $80.85万 | $1,955.34万 | -5.07% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 654 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.65万 | $3,020.25万 | -7.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
PDDBPDDB
|
$82.83 | $85.67 | $82.19 | $54.69万 | — | -1.15% |
| 466 |
CETUSCetus Protocol
|
$0.01933 | $0.0213 | $0.0192 | $25.80万 | $165.38万 | -8.04% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003258 | $0.000303 | $31.35万 | $4,921.75万 | -6.07% |
| 102 |
SANDThe Sandbox
|
$0.04192 | $0.04737 | $0.04166 | $271.14万 | $1.23亿 | -10.96% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.86万 | $6,155.05万 | -4.89% |
| 625 |
DCRDecred
|
$12.63 | $13.46 | $12.57 | $11.77万 | $2.33亿 | -4.32% |
| 671 |
BBBBBB
|
$8.16 | $8.90 | $8.02 | $7.36万 | — | -0.97% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.1135 | $36.63万 | $2,330.75万 | -7.06% |
| 75 |
TQQQBTQQQB
|
$53.54 | $63.94 | $52.62 | $476.40万 | — | -16.02% |
| 19 |
TRUMPOfficial Trump
|
$1.174 | $1.46 | $1.16 | $4,173.16万 | $3.16亿 | -19.26% |
| 60 |
FILFilecoin
|
$0.8041 | $0.8938 | $0.7986 | $737.12万 | $7.34亿 | -9.85% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 532 |
CRDOBCRDOB
|
$118.68 | $142.09 | $116.86 | $19.59万 | — | -16.48% |
相关站点
共 40 个
Holo _比特币
比特币 _数字货币市值
Aster _币种排行
Bubblemaps _数字货币市值
Starknet _比特币
SNXXB _比特币行情
World Liberty _比特币行情
Polkadot _数字货币市值
瑞波币 _数字货币市值
Pump.fun _加密货币行情
Solana _币种排行
KORUB _BTC行情
USDC _BTC行情
Thena _币种排行
TONToken _比特币行情
Sui _加密货币行情
United Stables _加密货币行情
Aptos _比特币行情
比特现金 _币种排行
Solana _币种排行
Ondo _比特币行情
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
Official Trump _加密货币行情
BABAB _比特币行情
First Digital _比特币
MarsCoin _BTC行情
大零币 _BTC行情
INTWB _数字货币市值
Holo _加密货币行情
SOXSB _BTC行情
大零币 _币种排行
Thena _数字货币市值
BABAB _以太坊ETH价格
BEB _比特币
Tezos _数字货币市值
Ether.fi _数字货币市值
MarsCoin _比特币行情
币安币 _币种排行
Plasma _以太坊ETH价格