Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$47.46
-28.86%
≈ ￥313.236
(-$19.25)
更新于 2026-11-06 00:50:02
24H 最高$68.60
24H 最低$42.11
今日开盘$66.71
24H 成交量$7,433.34万
流通市值$6,451.91万
24H 涨跌额(-$19.25)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
AAPLBAAPLB
|
$345.66 | $355.65 | $345.55 | $207.81万 | — | -2.24% |
| 466 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0867 | $0.0938 | $0.0856 | $80.41万 | $1,955.34万 | -6.57% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.78万 | $3,020.25万 | -7.35% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
PDDBPDDB
|
$83.11 | $85.67 | $82.12 | $53.57万 | — | -0.95% |
| 464 |
CETUSCetus Protocol
|
$0.01939 | $0.0213 | $0.01894 | $28.08万 | $165.38万 | -7.14% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.61% |
| 104 |
SANDThe Sandbox
|
$0.0421 | $0.04666 | $0.04095 | $277.22万 | $1.23亿 | -9.60% |
| 672 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $7.23万 | $6,155.05万 | -6.44% |
| 611 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $14.49万 | $2.33亿 | -5.80% |
| 676 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.82万 | — | 0.61% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.1245 | $0.112 | $39.40万 | $2,330.75万 | -4.99% |
| 69 |
TQQQBTQQQB
|
$53.11 | $63.67 | $50.36 | $682.18万 | — | -15.74% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.40 | $1.15 | $4,193.28万 | $3.16亿 | -15.73% |
| 59 |
FILFilecoin
|
$0.7958 | $0.8909 | $0.7804 | $778.53万 | $7.34亿 | -10.37% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 543 |
CRDOBCRDOB
|
$116.53 | $138.07 | $111.93 | $20.61万 | — | -13.85% |
相关站点
共 40 个
Gram _数字货币市值
Render _以太坊ETH价格
大零币 _BTC行情
Ether.fi _比特币
Hedera _BTC行情
BFUSD _比特币行情
牛来 _BTC行情
币安币 _BTC行情
狗币 _比特币行情
Pepe _比特币行情
RWUSD _BTC行情
以太坊 _比特币
Render _数字货币市值
Stacks _比特币
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
QQQB _加密货币行情
Artificial _比特币
Solana _币种排行
Celestia _数字货币市值
Ether.fi _比特币行情
Aptos _比特币
Celestia _比特币
Celestia _币种排行
Quant _以太坊ETH价格
SOXSB _比特币行情
Initia _币种排行
RWUSD _比特币
MarsCoin _以太坊ETH价格
Pendle _以太坊ETH价格
Render _比特币
United Stables _币种排行
Celo _比特币
Huma Finance _加密货币行情
Zama _币种排行
Hyperliquid _以太坊ETH价格
恒星币 _币种排行
牛来 _比特币行情