24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04945
24H 成交量$33.22万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AAPLBAAPLB
|
$346.6 | $355.65 | $346.01 | $208.55万 | — | -1.62% |
| 463 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 222 |
OPENOpenLedger
|
$0.0876 | $0.0938 | $0.0856 | $81.65万 | $1,955.34万 | -5.91% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 652 |
UMAUMA
|
$0.327 | $0.354 | $0.32 | $10.61万 | $3,020.25万 | -7.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
PDDBPDDB
|
$82.92 | $85.67 | $82.12 | $52.48万 | — | -1.12% |
| 468 |
CETUSCetus Protocol
|
$0.01946 | $0.0213 | $0.01894 | $27.55万 | $165.38万 | -7.07% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003063 | $0.0003255 | $0.000299 | $34.89万 | $4,921.75万 | -5.73% |
| 104 |
SANDThe Sandbox
|
$0.04214 | $0.04696 | $0.04095 | $280.00万 | $1.23亿 | -10.23% |
| 670 |
TFUELTheta Fuel
|
$0.00769 | $0.00835 | $0.00765 | $7.43万 | $6,155.05万 | -6.79% |
| 618 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $13.16万 | $2.33亿 | -5.74% |
| 674 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.94万 | — | 0.99% |
| 381 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $38.53万 | $2,330.75万 | -5.96% |
| 71 |
TQQQBTQQQB
|
$53.42 | $63.67 | $50.36 | $634.30万 | — | -14.79% |
| 20 |
TRUMPOfficial Trump
|
$1.189 | $1.43 | $1.15 | $4,241.91万 | $3.16亿 | -16.97% |
| 60 |
FILFilecoin
|
$0.8013 | $0.8909 | $0.7804 | $764.04万 | $7.34亿 | -9.84% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 546 |
CRDOBCRDOB
|
$117.78 | $138.07 | $111.93 | $19.98万 | — | -12.94% |
相关站点
共 40 个
World Liberty _加密货币行情
波场 _币种排行
Plasma _以太坊ETH价格
莱特币 _数字货币市值
狗币 _比特币
LayerZero _数字货币市值
LayerZero _加密货币行情
StraitsX XUSD _币种排行
Celo _加密货币行情
Bubblemaps _BTC行情
FOGO _币种排行
Ethena _BTC行情
TONToken _币种排行
SNXXB _数字货币市值
Holo _比特币行情
Internet _BTC行情
莱特币 _比特币行情
SOXSB _以太坊ETH价格
Thena _加密货币行情
BFUSD _币种排行
Chainlink _币种排行
Bubblemaps _比特币
莱特币 _比特币
Internet _比特币行情
Aster _加密货币行情
SOXSB _BTC行情
Hyperliquid _币种排行
Raydium _以太坊ETH价格
Worldcoin _比特币行情
Internet _币种排行
First Digital _BTC行情
TQQQB _比特币行情
牛来 _数字货币市值
Pudgy Penguins _BTC行情
First Digital _币种排行
狗币 _数字货币市值
Pepe _以太坊ETH价格
FOGO _数字货币市值
TONToken _比特币
比特币 _数字货币市值