24H 最高$589.27
24H 最低$524.85
今日开盘$583.95
24H 成交量$18.48万
流通市值—
24H 涨跌额(-$52.36)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$353.98 | $355.65 | $338.84 | $325.45万 | — | 3.96% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0926 | $0.0938 | $0.0893 | $78.07万 | $1,955.34万 | 2.78% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.75万 | $3,020.25万 | -0.58% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 370 |
PDDBPDDB
|
$85.6 | $85.67 | $82.19 | $36.74万 | — | 3.31% |
| 470 |
CETUSCetus Protocol
|
$0.02062 | $0.0213 | $0.02011 | $23.51万 | $165.38万 | 2.08% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003124 | $25.87万 | $4,921.75万 | 1.08% |
| 104 |
SANDThe Sandbox
|
$0.04471 | $0.04761 | $0.0442 | $240.38万 | $1.23亿 | -0.11% |
| 633 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.008 | $10.26万 | $6,155.05万 | 1.50% |
| 583 |
DCRDecred
|
$12.97 | $13.46 | $12.90 | $14.23万 | $2.33亿 | 0.23% |
| 669 |
BBBBBB
|
$8.51 | $8.90 | $8.02 | $7.04万 | — | 4.16% |
| 346 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.58万 | $2,330.75万 | 1.27% |
| 85 |
TQQQBTQQQB
|
$60.94 | $64.79 | $59.69 | $375.92万 | — | -0.77% |
| 18 |
TRUMPOfficial Trump
|
$1.237 | $1.47 | $1.21 | $4,067.90万 | $3.16亿 | -13.32% |
| 64 |
FILFilecoin
|
$0.8637 | $0.9032 | $0.8496 | $664.90万 | $7.34亿 | 0.51% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 547 |
CRDOBCRDOB
|
$131 | $149.61 | $129.70 | $16.60万 | — | -9.53% |
相关站点
共 40 个
USD1 _数字货币市值
Huma Finance _数字货币市值
Sei _BTC行情
Celo _以太坊ETH价格
TQQQB _币种排行
Pepe _比特币行情
莱特币 _币种排行
恒星币 _币种排行
Bittensor _数字货币市值
瑞波币 _以太坊ETH价格
BEAMX _比特币行情
Worldcoin _币种排行
Official Trump _以太坊ETH价格
Sui _币种排行
Aerodrome _以太坊ETH价格
Render _比特币
Aptos _加密货币行情
Gram _以太坊ETH价格
狗币 _比特币
Cosmos Hub _币种排行
Ethena _以太坊ETH价格
First Digital _加密货币行情
Holo _BTC行情
BEAMX _比特币行情
Artificial _比特币行情
Celo _数字货币市值
Starknet _比特币行情
Celo _比特币
NFPrompt _比特币
Aave _数字货币市值
Polygon _币种排行
Hedera _比特币行情
Thena _数字货币市值
Huma Finance _比特币行情
Pump.fun _比特币行情
Render _BTC行情
PancakeSwap _加密货币行情
Artificial _比特币行情
PancakeSwap _加密货币行情
Pump.fun _比特币行情