24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
AAPLBAAPLB
|
$348.88 | $355.65 | $348.22 | $209.64万 | — | -1.41% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0883 | $0.0938 | $0.0876 | $80.03万 | $1,955.34万 | -3.81% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 652 |
UMAUMA
|
$0.326 | $0.355 | $0.325 | $9.81万 | $3,020.25万 | -7.91% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
PDDBPDDB
|
$82.32 | $85.67 | $82.19 | $50.95万 | — | -2.07% |
| 466 |
CETUSCetus Protocol
|
$0.01938 | $0.0213 | $0.0192 | $25.85万 | $165.38万 | -7.63% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003052 | $0.0003255 | $0.000303 | $32.00万 | $4,921.75万 | -5.69% |
| 100 |
SANDThe Sandbox
|
$0.04193 | $0.04737 | $0.04166 | $283.33万 | $1.23亿 | -10.71% |
| 658 |
TFUELTheta Fuel
|
$0.00779 | $0.00843 | $0.00776 | $8.88万 | $6,155.05万 | -5.12% |
| 628 |
DCRDecred
|
$12.61 | $13.46 | $12.57 | $11.55万 | $2.33亿 | -5.19% |
| 669 |
BBBBBB
|
$8.21 | $8.90 | $8.02 | $7.41万 | — | 1.36% |
| 380 |
OPGOpenGradient
|
$0.1141 | $0.1245 | $0.1135 | $37.09万 | $2,330.75万 | -7.01% |
| 72 |
TQQQBTQQQB
|
$53.02 | $63.67 | $52.62 | $542.76万 | — | -15.86% |
| 19 |
TRUMPOfficial Trump
|
$1.178 | $1.44 | $1.16 | $4,215.23万 | $3.16亿 | -17.91% |
| 60 |
FILFilecoin
|
$0.8028 | $0.8922 | $0.7986 | $736.07万 | $7.34亿 | -9.33% |
| 260 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 533 |
CRDOBCRDOB
|
$116.98 | $138.07 | $116.47 | $19.77万 | — | -13.61% |
相关站点
共 40 个
Arbitrum _数字货币市值
Arbitrum _比特币
FOGO _以太坊ETH价格
Aave _BTC行情
Celo _加密货币行情
QQQB _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
Render _比特币行情
USDC _币种排行
THORChain _比特币
Solana _数字货币市值
SNXXB _币种排行
MarsCoin _比特币行情
The Sandbox _比特币行情
Polkadot _数字货币市值
Thena _币种排行
Avalanche _数字货币市值
1000CAT _比特币
World Liberty _以太坊ETH价格
Official Trump _比特币
Pump.fun _加密货币行情
Worldcoin _加密货币行情
Initia _以太坊ETH价格
Chainlink _数字货币市值
USD1 _币种排行
Hedera _BTC行情
KORUB _加密货币行情
BFUSD _币种排行
BEAMX _数字货币市值
Near Protocol _币种排行
比特币 _比特币行情
Polkadot _比特币
Starknet _比特币
KORUB _以太坊ETH价格
USD1 _BTC行情
Solana _加密货币行情
Solana _加密货币行情
Near Protocol _比特币行情
Quant _数字货币市值