24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.443
24H 成交量$338.18万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$354.51 | $355.65 | $337.87 | $327.09万 | — | 4.88% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0925 | $0.0938 | $0.0893 | $78.69万 | $1,955.34万 | 3.47% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 373 |
PDDBPDDB
|
$85.35 | $85.67 | $82.19 | $36.57万 | — | 3.01% |
| 470 |
CETUSCetus Protocol
|
$0.02061 | $0.0213 | $0.02011 | $23.45万 | $165.38万 | 1.83% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003271 | $0.0003124 | $25.87万 | $4,921.75万 | 1.08% |
| 104 |
SANDThe Sandbox
|
$0.04475 | $0.04761 | $0.0442 | $240.46万 | $1.23亿 | 0.31% |
| 633 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.008 | $10.22万 | $6,155.05万 | 1.00% |
| 582 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 668 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.57万 | $2,330.75万 | 1.01% |
| 84 |
TQQQBTQQQB
|
$60.63 | $64.79 | $59.69 | $380.08万 | — | -1.03% |
| 18 |
TRUMPOfficial Trump
|
$1.241 | $1.47 | $1.21 | $4,066.20万 | $3.16亿 | -13.28% |
| 64 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $664.72万 | $7.34亿 | 0.84% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 545 |
CRDOBCRDOB
|
$129.94 | $149.61 | $129.70 | $16.86万 | — | -10.45% |
相关站点
共 40 个
Official Trump _BTC行情
Plasma _币种排行
大零币 _加密货币行情
United Stables _数字货币市值
Solana _比特币行情
瑞波币 _以太坊ETH价格
莱特币 _BTC行情
Starknet _以太坊ETH价格
USDC _币种排行
Thena _BTC行情
Pepe _数字货币市值
LayerZero _比特币行情
PancakeSwap _比特币行情
Hedera _BTC行情
Zama _数字货币市值
Chainlink _加密货币行情
达世币 _币种排行
Virtuals _数字货币市值
Sui _比特币
Aptos _比特币
Plasma _加密货币行情
EUR _比特币
Official Trump _比特币
USDC _数字货币市值
Cosmos Hub _BTC行情
Pendle _BTC行情
Bittensor _以太坊ETH价格
AAPLB _比特币
Artificial _加密货币行情
1000CAT _比特币
United Stables _比特币行情
TQQQB _比特币行情
Gram _币种排行
EUR _比特币行情
Celo _比特币行情
Solana _比特币行情
应用链 _比特币行情
Uniswap _比特币行情
RWUSD _比特币行情
Internet _比特币