24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AAPLBAAPLB
|
$344.75 | $355.65 | $342.66 | $217.30万 | — | -2.23% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.087 | $0.0938 | $0.0851 | $77.26万 | $1,854.01万 | -3.44% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 649 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -5.44% |
| 375 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
PDDBPDDB
|
$83.87 | $85.67 | $82.12 | $62.23万 | — | 0.65% |
| 476 |
CETUSCetus Protocol
|
$0.01974 | $0.0213 | $0.01894 | $28.40万 | $154.20万 | -4.50% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003255 | $0.000299 | $38.37万 | $4,670.93万 | -2.67% |
| 117 |
SANDThe Sandbox
|
$0.04284 | $0.04622 | $0.04095 | $237.34万 | $1.11亿 | -6.28% |
| 680 |
TFUELTheta Fuel
|
$0.00774 | $0.00835 | $0.00763 | $5.80万 | $5,845.89万 | -4.33% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.84万 | $2.21亿 | -3.57% |
| 676 |
BBBBBB
|
$8.23 | $8.90 | $8.01 | $6.41万 | — | -3.97% |
| 357 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $44.48万 | $2,180.09万 | -5.90% |
| 59 |
TQQQBTQQQB
|
$52.3 | $63.04 | $50.36 | $802.43万 | — | -16.98% |
| 21 |
TRUMPOfficial Trump
|
$1.2 | $1.31 | $1.11 | $3,126.11万 | $2.67亿 | -6.91% |
| 62 |
FILFilecoin
|
$0.8085 | $0.8872 | $0.7804 | $767.25万 | $6.66亿 | -5.68% |
| 268 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 524 |
CRDOBCRDOB
|
$116.62 | $138.07 | $111.93 | $22.50万 | — | -14.36% |
相关站点
共 40 个
QQQB _币种排行
Plasma _以太坊ETH价格
Polkadot _数字货币市值
Caldera _数字货币市值
瑞波币 _以太坊ETH价格
Filecoin _以太坊ETH价格
StraitsX XUSD _比特币
Aster _比特币行情
THORChain _BTC行情
Pepe _比特币行情
Tether Gold _加密货币行情
Avalanche _比特币
比特币 _比特币行情
FOGO _数字货币市值
莱特币 _比特币
Arbitrum _比特币
Pudgy Penguins _比特币
NFPrompt _比特币行情
Uniswap _以太坊ETH价格
EUR _BTC行情
Official Trump _币种排行
KORUB _以太坊ETH价格
BFUSD _数字货币市值
Caldera _币种排行
Worldcoin _以太坊ETH价格
World Liberty _BTC行情
Plasma _比特币行情
应用链 _加密货币行情
INTWB _BTC行情
PAX Gold _比特币
Aerodrome _以太坊ETH价格
PAX Gold _比特币
TQQQB _加密货币行情
StraitsX XUSD _数字货币市值
Quant _币种排行
Pudgy Penguins _加密货币行情
应用链 _以太坊ETH价格
莱特币 _比特币行情
Sei _币种排行
应用链 _比特币