24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.40万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$352.98 | $354.73 | $334.83 | $318.95万 | — | 5.32% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0919 | $0.0938 | $0.0887 | $78.74万 | $1,955.34万 | 2.68% |
| 294 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 652 |
UMAUMA
|
$0.346 | $0.356 | $0.344 | $8.85万 | $3,020.25万 | 0.00% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 353 |
PDDBPDDB
|
$85.4 | $85.59 | $82.19 | $39.19万 | — | 3.63% |
| 473 |
CETUSCetus Protocol
|
$0.02064 | $0.0213 | $0.02011 | $23.32万 | $165.38万 | 2.48% |
| 480 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003271 | $0.0003124 | $22.80万 | $4,921.75万 | 1.50% |
| 106 |
SANDThe Sandbox
|
$0.0449 | $0.04761 | $0.04444 | $236.24万 | $1.23亿 | -0.05% |
| 634 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.23万 | $6,155.05万 | 1.75% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.89万 | $2.33亿 | -0.08% |
| 667 |
BBBBBB
|
$8.65 | $8.90 | $8.02 | $7.11万 | — | 4.60% |
| 395 |
OPGOpenGradient
|
$0.1213 | $0.1245 | $0.1181 | $32.74万 | $2,330.75万 | 2.54% |
| 81 |
TQQQBTQQQB
|
$61.3 | $64.79 | $59.69 | $409.89万 | — | 0.51% |
| 18 |
TRUMPOfficial Trump
|
$1.229 | $1.47 | $1.21 | $4,190.85万 | $3.16亿 | -15.30% |
| 66 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $652.27万 | $7.34亿 | 0.56% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 537 |
CRDOBCRDOB
|
$131.88 | $149.61 | $130.44 | $18.23万 | — | -9.62% |
相关站点
共 40 个
EUR _数字货币市值
Initia _以太坊ETH价格
Huma Finance _比特币
NFPrompt _以太坊ETH价格
StraitsX XUSD _数字货币市值
Filecoin _以太坊ETH价格
艾达币 _以太坊ETH价格
Pepe _BTC行情
LayerZero _比特币
Ripple USD _币种排行
Ripple USD _BTC行情
Huma Finance _以太坊ETH价格
Ethena _比特币
Injective _加密货币行情
Plasma _比特币
PAX Gold _加密货币行情
Worldcoin _币种排行
1000CAT _加密货币行情
Hedera _比特币
以太坊 _数字货币市值
USD1 _币种排行
恒星币 _BTC行情
Internet _币种排行
Celo _币种排行
Thena _比特币行情
First Digital _加密货币行情
Uniswap _比特币行情
比特现金 _加密货币行情
以太坊 _比特币
Arbitrum _币种排行
Hedera _加密货币行情
比特币
Sui _币种排行
Solana _比特币
TQQQB _币种排行
Near Protocol _BTC行情
应用链 _币种排行
KORUB _币种排行
Internet _加密货币行情
艾达币 _BTC行情