24H 最高$0.000778
24H 最低$0.000683
今日开盘$0.000762
24H 成交量$37.99万
流通市值$4,784.42万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AAPLBAAPLB
|
$345.7 | $355.65 | $342.66 | $224.76万 | — | -2.05% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.088 | $0.0938 | $0.0851 | $77.65万 | $1,854.01万 | -1.57% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.39万 | — | 0.93% |
| 474 |
CETUSCetus Protocol
|
$0.01986 | $0.0213 | $0.01894 | $28.87万 | $154.20万 | -3.17% |
| 388 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003255 | $0.000299 | $38.93万 | $4,670.93万 | -1.80% |
| 116 |
SANDThe Sandbox
|
$0.04335 | $0.04622 | $0.04095 | $239.72万 | $1.11亿 | -4.58% |
| 681 |
TFUELTheta Fuel
|
$0.00776 | $0.00835 | $0.00763 | $5.75万 | $5,845.89万 | -4.90% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 57 |
TQQQBTQQQB
|
$52.91 | $62.91 | $50.36 | $849.62万 | — | -15.51% |
| 23 |
TRUMPOfficial Trump
|
$1.215 | $1.31 | $1.11 | $3,036.32万 | $2.67亿 | -6.90% |
| 63 |
FILFilecoin
|
$0.8126 | $0.8872 | $0.7804 | $767.62万 | $6.66亿 | -5.07% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 522 |
CRDOBCRDOB
|
$117.59 | $138.07 | $111.93 | $23.18万 | — | -13.21% |
相关站点
共 40 个
应用链 _比特币
Polkadot _比特币行情
Ondo _比特币
Caldera _数字货币市值
Zama _比特币行情
LayerZero _以太坊ETH价格
恒星币 _以太坊ETH价格
Zama _数字货币市值
Solana _比特币行情
以太坊 _BTC行情
莱特币 _比特币行情
Injective _比特币行情
Pepe _币种排行
Polygon _以太坊ETH价格
比特币 _以太坊ETH价格
BEB _以太坊ETH价格
Filecoin _以太坊ETH价格
Tezos _数字货币市值
Huma Finance _数字货币市值
Tether Gold _比特币行情
Internet _数字货币市值
1000CAT _币种排行
大零币 _数字货币市值
牛来 _BTC行情
USDC _BTC行情
Ondo _币种排行
Artificial _加密货币行情
牛来 _加密货币行情
THORChain _以太坊ETH价格
Chainlink _币种排行
狗币 _比特币
United Stables _BTC行情
1000CAT _比特币行情
USD1 _币种排行
FOGO _以太坊ETH价格
比特现金 _比特币
Sei _加密货币行情
Uniswap _加密货币行情
莱特币 _数字货币市值
Tezos _以太坊ETH价格