24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
AAPLBAAPLB
|
$345.52 | $355.65 | $345.05 | $210.82万 | — | -2.32% |
| 468 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0858 | $0.0938 | $0.0856 | $78.38万 | $1,955.34万 | -5.71% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 650 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.83万 | $3,020.25万 | -7.12% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 301 |
PDDBPDDB
|
$83.77 | $85.67 | $82.12 | $55.81万 | — | 0.06% |
| 478 |
CETUSCetus Protocol
|
$0.0193 | $0.0213 | $0.01894 | $26.69万 | $165.38万 | -6.81% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.38万 | $4,921.75万 | -5.23% |
| 107 |
SANDThe Sandbox
|
$0.04174 | $0.04622 | $0.04095 | $254.85万 | $1.23亿 | -9.58% |
| 675 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00765 | $6.79万 | $6,155.05万 | -6.01% |
| 608 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $14.79万 | $2.33亿 | -5.01% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.74万 | — | -1.68% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $42.09万 | $2,330.75万 | -6.15% |
| 67 |
TQQQBTQQQB
|
$52.62 | $63.57 | $50.36 | $706.72万 | — | -16.87% |
| 20 |
TRUMPOfficial Trump
|
$1.123 | $1.34 | $1.12 | $4,071.36万 | $3.16亿 | -15.69% |
| 60 |
FILFilecoin
|
$0.7878 | $0.8872 | $0.7804 | $776.29万 | $7.34亿 | -9.39% |
| 269 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 470 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 548 |
CRDOBCRDOB
|
$116.5 | $138.07 | $111.93 | $20.44万 | — | -14.04% |
相关站点
共 40 个
Huma Finance _币种排行
Chainlink _比特币行情
USDC _数字货币市值
Pudgy Penguins _数字货币市值
Pendle _比特币行情
Internet _以太坊ETH价格
1000CAT _BTC行情
LayerZero _数字货币市值
Worldcoin _币种排行
Render _以太坊ETH价格
LayerZero _比特币行情
MarsCoin _BTC行情
DRAMB _数字货币市值
World Liberty _加密货币行情
达世币 _以太坊ETH价格
Tezos _BTC行情
Arbitrum _加密货币行情
Artificial _币种排行
Huma Finance _比特币行情
Plasma _比特币
Pump.fun _比特币
NFPrompt _加密货币行情
PancakeSwap _BTC行情
Pudgy Penguins _BTC行情
TONToken _BTC行情
Sei _数字货币市值
Ondo _BTC行情
First Digital _数字货币市值
Sei _加密货币行情
币安币 _以太坊ETH价格
恒星币 _加密货币行情
DRAMB _比特币
Polkadot _以太坊ETH价格
波场 _比特币行情
Pepe _比特币
USDC _币种排行
达世币 _币种排行
Ethena _BTC行情
KORUB _BTC行情
Pepe _币种排行