24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$354.17 | $355.65 | $338.82 | $328.53万 | — | 4.53% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0923 | $0.0938 | $0.0893 | $78.73万 | $1,955.34万 | 3.13% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.76万 | $3,020.25万 | -0.58% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 372 |
PDDBPDDB
|
$85.48 | $85.67 | $82.19 | $36.69万 | — | 3.16% |
| 471 |
CETUSCetus Protocol
|
$0.02061 | $0.0213 | $0.02011 | $23.46万 | $165.38万 | 1.93% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003271 | $0.0003124 | $25.88万 | $4,921.75万 | 1.05% |
| 104 |
SANDThe Sandbox
|
$0.04466 | $0.04761 | $0.0442 | $240.30万 | $1.23亿 | 0.05% |
| 633 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.008 | $10.26万 | $6,155.05万 | 0.75% |
| 584 |
DCRDecred
|
$12.91 | $13.46 | $12.90 | $14.13万 | $2.33亿 | -0.23% |
| 669 |
BBBBBB
|
$8.53 | $8.90 | $8.02 | $7.04万 | — | 4.53% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.61万 | $2,330.75万 | 1.01% |
| 85 |
TQQQBTQQQB
|
$60.82 | $64.79 | $59.69 | $375.00万 | — | -0.78% |
| 18 |
TRUMPOfficial Trump
|
$1.24 | $1.47 | $1.21 | $4,065.90万 | $3.16亿 | -13.10% |
| 64 |
FILFilecoin
|
$0.863 | $0.9032 | $0.8496 | $664.91万 | $7.34亿 | 0.61% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 547 |
CRDOBCRDOB
|
$130.78 | $149.61 | $129.70 | $16.62万 | — | -9.71% |
相关站点
共 40 个
Uniswap _比特币
World Liberty _以太坊ETH价格
Bittensor _比特币
Ripple USD _币种排行
Bittensor _加密货币行情
Uniswap _比特币
KORUB _币种排行
比特币
Hedera _数字货币市值
Artificial _BTC行情
Pepe _比特币行情
Ripple USD _BTC行情
恒星币 _比特币
Sui _BTC行情
Near Protocol _币种排行
LayerZero _加密货币行情
EUR _BTC行情
Space and Time _比特币行情
StraitsX XUSD _BTC行情
瑞波币 _币种排行
狗币 _以太坊ETH价格
狗币 _数字货币市值
以太坊 _加密货币行情
币安币 _比特币
牛来 _币种排行
艾达币 _币种排行
TONToken _数字货币市值
PAX Gold _加密货币行情
Huma Finance _币种排行
Internet _币种排行
币安币 _比特币行情
KORUB _数字货币市值
Chainlink _数字货币市值
Stacks _比特币
Aerodrome _以太坊ETH价格
BEB _币种排行
Bubblemaps _BTC行情
艾达币 _以太坊ETH价格
Hedera _以太坊ETH价格
MarsCoin _以太坊ETH价格