24H 最高$0.00428
24H 最低$0.00413
今日开盘$0.00416
24H 成交量$11.42万
流通市值$1,501.25万
24H 涨跌额($0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$352.59 | $354.73 | $334.34 | $321.18万 | — | 5.07% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.093 | $0.0938 | $0.0887 | $79.95万 | $1,955.34万 | 4.38% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
UMAUMA
|
$0.347 | $0.356 | $0.344 | $8.75万 | $3,020.25万 | 0.29% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 351 |
PDDBPDDB
|
$85.28 | $85.41 | $82.19 | $39.43万 | — | 3.47% |
| 472 |
CETUSCetus Protocol
|
$0.02063 | $0.0213 | $0.02011 | $23.37万 | $165.38万 | 1.78% |
| 481 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003271 | $0.0003124 | $22.81万 | $4,921.75万 | 1.24% |
| 107 |
SANDThe Sandbox
|
$0.04503 | $0.04761 | $0.04444 | $236.31万 | $1.23亿 | -0.22% |
| 636 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00793 | $10.16万 | $6,155.05万 | 2.12% |
| 586 |
DCRDecred
|
$12.99 | $13.46 | $12.90 | $13.93万 | $2.33亿 | 0.08% |
| 667 |
BBBBBB
|
$8.68 | $8.90 | $8.02 | $7.19万 | — | 3.83% |
| 415 |
OPGOpenGradient
|
$0.1222 | $0.1245 | $0.118 | $30.35万 | $2,330.75万 | 3.12% |
| 80 |
TQQQBTQQQB
|
$61.36 | $64.79 | $59.69 | $419.02万 | — | -0.87% |
| 18 |
TRUMPOfficial Trump
|
$1.235 | $1.47 | $1.21 | $4,210.77万 | $3.16亿 | -15.06% |
| 66 |
FILFilecoin
|
$0.8636 | $0.9032 | $0.8496 | $657.31万 | $7.34亿 | 0.30% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 534 |
CRDOBCRDOB
|
$132.18 | $149.61 | $130.44 | $18.37万 | — | -10.56% |
相关站点
共 40 个
Pendle _比特币
TQQQB _币种排行
Zama _比特币
BABAB _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _数字货币市值
瑞波币 _以太坊ETH价格
TONToken _比特币行情
Gram _BTC行情
Starknet _以太坊ETH价格
PancakeSwap _比特币
恒星币 _币种排行
Space and Time _加密货币行情
PancakeSwap _币种排行
World Liberty _以太坊ETH价格
币安币 _比特币行情
币安币 _比特币
Avalanche _比特币
Chainlink _比特币行情
Artificial _以太坊ETH价格
Polygon _以太坊ETH价格
RWUSD _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _币种排行
1000CAT _币种排行
Thena _比特币行情
Avalanche _比特币行情
比特币 _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _以太坊ETH价格
Artificial _比特币
应用链 _数字货币市值
AAPLB _比特币
USD1 _比特币
NFPrompt _数字货币市值
Raydium _BTC行情
恒星币 _币种排行
1000CAT _比特币行情
TONToken _以太坊ETH价格
牛来 _比特币