24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AAPLBAAPLB
|
$352 | $354.73 | $334.34 | $325.59万 | — | 5.17% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 210 |
OPENOpenLedger
|
$0.0933 | $0.0937 | $0.0884 | $85.63万 | $1,955.34万 | 5.54% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 653 |
UMAUMA
|
$0.349 | $0.356 | $0.344 | $8.49万 | $3,020.25万 | 0.58% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
PDDBPDDB
|
$85.25 | $85.41 | $81.78 | $40.58万 | — | 4.13% |
| 481 |
CETUSCetus Protocol
|
$0.02082 | $0.0213 | $0.02011 | $22.90万 | $165.38万 | 1.81% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003271 | $0.0003124 | $21.89万 | $4,921.75万 | 1.29% |
| 107 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04444 | $236.44万 | $1.23亿 | -0.07% |
| 631 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00793 | $10.35万 | $6,155.05万 | 1.11% |
| 588 |
DCRDecred
|
$13.01 | $13.46 | $12.90 | $13.85万 | $2.33亿 | 0.39% |
| 666 |
BBBBBB
|
$8.69 | $8.90 | $8.02 | $7.04万 | — | 3.58% |
| 442 |
OPGOpenGradient
|
$0.1237 | $0.1245 | $0.118 | $27.72万 | $2,330.75万 | 4.13% |
| 80 |
TQQQBTQQQB
|
$61.24 | $64.79 | $59.69 | $429.60万 | — | -1.73% |
| 18 |
TRUMPOfficial Trump
|
$1.265 | $1.49 | $1.22 | $4,218.30万 | $3.16亿 | -14.76% |
| 66 |
FILFilecoin
|
$0.864 | $0.9032 | $0.8496 | $663.48万 | $7.34亿 | -0.72% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 536 |
CRDOBCRDOB
|
$132.84 | $153.79 | $130.44 | $18.24万 | — | -13.62% |
相关站点
共 40 个
Arbitrum _比特币行情
USD1 _币种排行
Stacks _以太坊ETH价格
Ripple USD _币种排行
Aptos _BTC行情
PAX Gold _币种排行
Space and Time _BTC行情
NFPrompt _比特币
Raydium _比特币行情
Filecoin _比特币行情
Pump.fun _比特币
Chainlink _比特币
BEB _BTC行情
Space and Time _比特币
币安币 _币种排行
达世币 _加密货币行情
莱特币 _加密货币行情
Aerodrome _以太坊ETH价格
AMDB _币种排行
THORChain _BTC行情
Pudgy Penguins _BTC行情
Starknet _加密货币行情
BEAMX _数字货币市值
狗币 _比特币
USDC _BTC行情
Internet _比特币行情
THORChain _数字货币市值
Pepe _以太坊ETH价格
Sui _加密货币行情
狗币 _币种排行
THORChain _BTC行情
Pudgy Penguins _币种排行
币安币 _比特币
World Liberty _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _比特币行情
Aster _加密货币行情
Ripple USD _BTC行情
艾达币 _比特币