24H 最高$0.0627
24H 最低$0.06
今日开盘$0.06
24H 成交量$10.51万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AAPLBAAPLB
|
$353.7 | $355.65 | $338.84 | $307.59万 | — | 4.28% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 218 |
OPENOpenLedger
|
$0.0926 | $0.0938 | $0.0893 | $79.59万 | $1,955.34万 | 2.78% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 652 |
UMAUMA
|
$0.343 | $0.356 | $0.343 | $8.75万 | $3,020.25万 | -0.58% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 370 |
PDDBPDDB
|
$85.52 | $85.67 | $82.19 | $36.75万 | — | 3.21% |
| 470 |
CETUSCetus Protocol
|
$0.02057 | $0.0213 | $0.02011 | $23.54万 | $165.38万 | 1.63% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003271 | $0.0003124 | $26.56万 | $4,921.75万 | 1.15% |
| 104 |
SANDThe Sandbox
|
$0.04464 | $0.04761 | $0.0442 | $240.51万 | $1.23亿 | -0.11% |
| 635 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.008 | $10.26万 | $6,155.05万 | 1.50% |
| 588 |
DCRDecred
|
$12.96 | $13.46 | $12.90 | $13.86万 | $2.33亿 | 0.16% |
| 669 |
BBBBBB
|
$8.49 | $8.90 | $8.02 | $7.01万 | — | 4.04% |
| 345 |
OPGOpenGradient
|
$0.1199 | $0.1245 | $0.1183 | $40.98万 | $2,330.75万 | 1.10% |
| 85 |
TQQQBTQQQB
|
$60.69 | $64.79 | $59.69 | $375.92万 | — | -0.98% |
| 18 |
TRUMPOfficial Trump
|
$1.234 | $1.47 | $1.21 | $4,068.77万 | $3.16亿 | -12.92% |
| 63 |
FILFilecoin
|
$0.8611 | $0.9032 | $0.8496 | $665.40万 | $7.34亿 | 0.09% |
| 248 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 547 |
CRDOBCRDOB
|
$129.99 | $149.61 | $129.70 | $16.63万 | — | -9.81% |
相关站点
共 40 个
Sui _比特币行情
瑞波币 _比特币行情
比特币
Sei _以太坊ETH价格
Quant _加密货币行情
大零币 _币种排行
Chainlink _币种排行
Stacks _比特币行情
QQQB _比特币行情
Zama _加密货币行情
Aster _以太坊ETH价格
Ondo _BTC行情
Aerodrome _以太坊ETH价格
Polygon _加密货币行情
Bittensor _数字货币市值
World Liberty _BTC行情
Ripple USD _以太坊ETH价格
波场 _数字货币市值
Uniswap _BTC行情
Space and Time _BTC行情
USDC _币种排行
Plasma _BTC行情
Huma Finance _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _币种排行
Celo _加密货币行情
Tezos _以太坊ETH价格
恒星币 _数字货币市值
Celo _BTC行情
Near Protocol _BTC行情
BEAMX _数字货币市值
Aerodrome _数字货币市值
QQQB _币种排行
Near Protocol _加密货币行情
牛来 _加密货币行情
Injective _以太坊ETH价格
Gram _BTC行情
恒星币 _BTC行情
BEAMX _比特币
Aptos _BTC行情