24H 最高$0.01059
24H 最低$0.01001
今日开盘$0.01032
24H 成交量$122.18万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AAPLBAAPLB
|
$350.21 | $354.73 | $330.94 | $351.83万 | — | 5.53% |
| 443 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 230 |
OPENOpenLedger
|
$0.093 | $0.0935 | $0.0871 | $73.73万 | $1,955.34万 | 6.53% |
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 636 |
UMAUMA
|
$0.349 | $0.356 | $0.343 | $10.08万 | $3,020.25万 | 0.87% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 388 |
PDDBPDDB
|
$84.37 | $84.74 | $80.30 | $34.80万 | — | 5.07% |
| 485 |
CETUSCetus Protocol
|
$0.02092 | $0.0213 | $0.02002 | $23.47万 | $165.38万 | 3.11% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $22.32万 | $4,921.75万 | 1.20% |
| 123 |
SANDThe Sandbox
|
$0.04539 | $0.04761 | $0.04444 | $191.03万 | $1.23亿 | -0.20% |
| 630 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00793 | $10.62万 | $6,155.05万 | 2.13% |
| 591 |
DCRDecred
|
$13 | $13.46 | $12.90 | $13.76万 | $2.33亿 | 0.46% |
| 667 |
BBBBBB
|
$8.66 | $8.90 | $8.02 | $7.12万 | — | 5.87% |
| 397 |
OPGOpenGradient
|
$0.1232 | $0.124 | $0.1166 | $33.94万 | $2,330.75万 | 3.88% |
| 77 |
TQQQBTQQQB
|
$60.35 | $64.79 | $59.69 | $503.64万 | — | 0.52% |
| 17 |
TRUMPOfficial Trump
|
$1.289 | $1.52 | $1.22 | $4,284.67万 | $3.16亿 | -15.31% |
| 65 |
FILFilecoin
|
$0.8685 | $0.9032 | $0.8496 | $682.89万 | $7.34亿 | 0.92% |
| 249 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 532 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $19.57万 | — | -12.31% |
相关站点
共 40 个
Aster _币种排行
Pudgy Penguins _比特币行情
Ondo _数字货币市值
莱特币 _加密货币行情
恒星币 _比特币
Huma Finance _币种排行
应用链 _比特币行情
Avalanche _比特币
BFUSD _币种排行
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
狗币 _币种排行
Plasma _BTC行情
KORUB _BTC行情
狗币 _币种排行
Celestia _币种排行
Initia _币种排行
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Gram _比特币行情
Space and Time _币种排行
NFPrompt _币种排行
BABAB _BTC行情
Polkadot _比特币
Aster _币种排行
Huma Finance _比特币
1000CAT _币种排行
TQQQB _比特币
TONToken _比特币
Bittensor _以太坊ETH价格
Holo _比特币行情
Quant _比特币
Starknet _币种排行
Pudgy Penguins _数字货币市值
Mubarak _比特币
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
恒星币 _以太坊ETH价格
Polkadot _BTC行情
Artificial _数字货币市值