24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0307
24H 成交量$31.12万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
AAPLBAAPLB
|
$350.7 | $354.73 | $332.60 | $333.55万 | — | 5.35% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0929 | $0.0937 | $0.0879 | $84.39万 | $1,955.34万 | 5.69% |
| 296 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 651 |
UMAUMA
|
$0.348 | $0.356 | $0.344 | $8.82万 | $3,020.25万 | 1.16% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 365 |
PDDBPDDB
|
$84.95 | $85.28 | $81.51 | $37.68万 | — | 4.22% |
| 485 |
CETUSCetus Protocol
|
$0.02079 | $0.0213 | $0.02011 | $22.56万 | $165.38万 | 2.46% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $19.21万 | $4,921.75万 | 0.06% |
| 119 |
SANDThe Sandbox
|
$0.0457 | $0.04761 | $0.04444 | $194.85万 | $1.23亿 | 1.49% |
| 633 |
TFUELTheta Fuel
|
$0.00817 | $0.00843 | $0.00793 | $10.36万 | $6,155.05万 | 0.86% |
| 587 |
DCRDecred
|
$12.98 | $13.46 | $12.90 | $13.91万 | $2.33亿 | 0.23% |
| 665 |
BBBBBB
|
$8.63 | $8.90 | $8.02 | $7.12万 | — | 3.48% |
| 418 |
OPGOpenGradient
|
$0.1234 | $0.1245 | $0.118 | $30.53万 | $2,330.75万 | 3.44% |
| 79 |
TQQQBTQQQB
|
$61.26 | $64.79 | $59.69 | $453.86万 | — | -1.62% |
| 17 |
TRUMPOfficial Trump
|
$1.268 | $1.49 | $1.22 | $4,230.45万 | $3.16亿 | -14.27% |
| 67 |
FILFilecoin
|
$0.8662 | $0.9032 | $0.8496 | $668.17万 | $7.34亿 | -0.28% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
CRDOBCRDOB
|
$133.69 | $155.85 | $130.44 | $18.40万 | — | -13.68% |
相关站点
共 40 个
比特币 _币种排行
Holo _加密货币行情
Pudgy Penguins _比特币行情
Solana _币种排行
SNXXB _数字货币市值
RWUSD _币种排行
Raydium _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
达世币 _数字货币市值
World Liberty _以太坊ETH价格
Plasma _数字货币市值
StraitsX XUSD _比特币
TQQQB _加密货币行情
Hedera _币种排行
比特币 _数字货币市值
First Digital _数字货币市值
Injective _以太坊ETH价格
Sui _加密货币行情
Plasma _比特币行情
AMDB _以太坊ETH价格
BEB _比特币行情
牛来 _数字货币市值
Aave _以太坊ETH价格
KORUB _加密货币行情
大零币 _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _BTC行情
Internet _数字货币市值
Tether Gold _以太坊ETH价格
比特现金 _加密货币行情
Pump.fun _币种排行
TQQQB _币种排行
Chainlink _以太坊ETH价格
比特现金 _以太坊ETH价格
World Liberty _数字货币市值
Polkadot _BTC行情
World Liberty _加密货币行情
AMDB _数字货币市值